Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMAH20260515P00015000 | 15.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 166.66% | -0.20 | 0.05 | -0.06 | 0.01 | -0.00 |
| OMAH20260515P00016000 | 16.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 137.55% | -0.24 | 0.06 | -0.06 | 0.01 | -0.00 |
| OMAH20260515P00017000 | 17.00 | 0.00 | 0.30 | 0.00 | 0 | 11 | 50.42% | -0.15 | 0.13 | -0.02 | 0.01 | -0.00 |
| OMAH20260515P00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 37 | 19.19% | -0.14 | 0.33 | -0.01 | 0.01 | -0.00 |
| OMAH20260515P00019000 | 19.00 | 0.30 | 0.65 | 0.00 | 0 | 37 | 18.88% | -0.71 | 0.68 | -0.01 | 0.01 | -0.00 |
| OMAH20260515P00020000 | 20.00 | 0.00 | 2.90 | 0.00 | 0 | 1 | 38.62% | -0.83 | 0.23 | -0.02 | 0.01 | -0.00 |
| OMAH20260515P00021000 | 21.00 | 0.80 | 3.90 | 0.00 | 0 | 0 | 169.31% | -0.57 | 0.06 | -0.09 | 0.01 | -0.00 |
| OMAH20260515P00022000 | 22.00 | 1.75 | 4.90 | 0.00 | 0 | 0 | 189.31% | -0.60 | 0.06 | -0.10 | 0.01 | -0.00 |
| OMAH20260515P00023000 | 23.00 | 2.75 | 5.90 | 0.00 | 0 | 0 | 207.32% | -0.62 | 0.05 | -0.10 | 0.01 | -0.01 |
| OMAH20260515P00024000 | 24.00 | 3.70 | 7.00 | 0.00 | 0 | 0 | 230.99% | -0.63 | 0.05 | -0.12 | 0.01 | -0.01 |
| OMAH20260515P00025000 | 25.00 | 4.70 | 7.90 | 0.00 | 0 | 0 | 238.88% | -0.65 | 0.04 | -0.12 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMAH20260515C00015000 | 15.00 | 2.10 | 5.30 | 0.00 | 0 | 0 | 235.85% | 0.77 | 0.04 | -0.10 | 0.01 | 0.00 |
| OMAH20260515C00016000 | 16.00 | 1.10 | 4.30 | 0.00 | 0 | 5 | 201.06% | 0.73 | 0.05 | -0.09 | 0.01 | 0.00 |
| OMAH20260515C00017000 | 17.00 | 0.10 | 3.30 | 0.00 | 0 | 0 | 167.01% | 0.68 | 0.06 | -0.08 | 0.01 | 0.00 |
| OMAH20260515C00018000 | 18.00 | 0.60 | 2.00 | 0.00 | 0 | 125 | 60.83% | 0.66 | 0.17 | -0.03 | 0.01 | 0.00 |
| OMAH20260515C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 139 | 7.15% | 0.18 | 1.00 | -0.00 | 0.01 | 0.00 |
| OMAH20260515C00020000 | 20.00 | 0.00 | 0.05 | 0.05 | 5 | 131 | 22.04% | 0.07 | 0.17 | -0.00 | 0.01 | 0.00 |
| OMAH20260515C00021000 | 21.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 109.17% | 0.34 | 0.09 | -0.05 | 0.01 | 0.00 |
| OMAH20260515C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 45.11% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| OMAH20260515C00023000 | 23.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 144.00% | 0.28 | 0.06 | -0.06 | 0.01 | 0.00 |
| OMAH20260515C00024000 | 24.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 158.97% | 0.27 | 0.06 | -0.07 | 0.01 | 0.00 |
| OMAH20260515C00025000 | 25.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 172.76% | 0.25 | 0.05 | -0.07 | 0.01 | 0.00 |
