Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGI20260515C00000500 | 0.50 | 0.60 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OGI20260515C00001000 | 1.00 | 0.10 | 0.85 | 0.00 | 0 | 4 | 492.03% | 0.87 | 0.16 | -0.01 | 0.00 | 0.00 |
| OGI20260515C00001500 | 1.50 | 0.10 | 0.15 | 0.10 | 4 | 160 | 79.34% | 0.60 | 1.49 | -0.00 | 0.00 | 0.00 |
| OGI20260515C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 996 | 98.57% | 0.16 | 0.72 | -0.00 | 0.00 | 0.00 |
| OGI20260515C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 184.52% | 0.10 | 0.28 | -0.00 | 0.00 | 0.00 |
| OGI20260515C00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 541.12% | 0.49 | 0.22 | -0.02 | 0.00 | 0.00 |
| OGI20260515C00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 676.03% | 0.56 | 0.18 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGI20260515P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 334.46% | -0.04 | 0.07 | -0.00 | 0.00 | 0.00 |
| OGI20260515P00001000 | 1.00 | 0.00 | 0.10 | 0.05 | 20 | 0 | 146.80% | -0.09 | 0.33 | -0.00 | 0.00 | -0.00 |
| OGI20260515P00001500 | 1.50 | 0.00 | 0.25 | 0.00 | 0 | 193 | 87.93% | -0.50 | 1.58 | -0.00 | 0.00 | -0.00 |
| OGI20260515P00002000 | 2.00 | 0.20 | 0.90 | 0.00 | 0 | 51 | 388.73% | -0.45 | 0.31 | -0.01 | 0.00 | -0.00 |
| OGI20260515P00003000 | 3.00 | 1.15 | 2.05 | 0.00 | 0 | 0 | 270.17% | -0.82 | 0.36 | -0.01 | 0.00 | -0.00 |
| OGI20260515P00004000 | 4.00 | 2.10 | 3.10 | 0.00 | 0 | 0 | 331.96% | -0.84 | 0.27 | -0.01 | 0.00 | -0.00 |
| OGI20260515P00005000 | 5.00 | 3.10 | 4.10 | 0.00 | 0 | 0 | 376.44% | -0.85 | 0.23 | -0.01 | 0.00 | -0.00 |
