Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXE20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.03 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NXE20250919P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NXE20250919P00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 786.48% | -0.04 | 0.01 | -0.07 | 0.00 | 0.00 |
| NXE20250919P00004000 | 4.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 585.35% | -0.06 | 0.03 | -0.07 | 0.00 | 0.00 |
| NXE20250919P00005000 | 5.00 | 0.00 | 0.20 | 0.12 | 1 | 96 | 404.92% | -0.07 | 0.04 | -0.06 | 0.00 | -0.00 |
| NXE20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.13 | 1 | 1,080 | 201.65% | -0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| NXE20250919P00007000 | 7.00 | 0.00 | 0.10 | 0.06 | 2 | 1,845 | 136.83% | -0.10 | 0.17 | -0.03 | 0.00 | -0.00 |
| NXE20250919P00008000 | 8.00 | 0.10 | 0.15 | 0.15 | 2 | 595 | 65.67% | -0.36 | 0.77 | -0.03 | 0.00 | -0.00 |
| NXE20250919P00009000 | 9.00 | 0.80 | 0.90 | 0.92 | 55 | 13 | 84.03% | -0.89 | 0.29 | -0.02 | 0.00 | -0.00 |
| NXE20250919P00010000 | 10.00 | 1.75 | 1.90 | 0.00 | 0 | 3 | 106.78% | -0.98 | 0.06 | -0.00 | 0.00 | -0.00 |
| NXE20250919P00011000 | 11.00 | 2.75 | 2.90 | 0.00 | 0 | 0 | 148.07% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
| NXE20250919P00012000 | 12.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 184.41% | -0.99 | 0.03 | -0.00 | 0.00 | -0.00 |
| NXE20250919P00013000 | 13.00 | 4.70 | 4.90 | 0.00 | 0 | 0 | 217.01% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXE20250919C00001000 | 1.00 | 6.80 | 7.90 | 7.29 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NXE20250919C00002000 | 2.00 | 5.70 | 6.90 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NXE20250919C00003000 | 3.00 | 5.00 | 5.60 | 0.00 | 0 | 1 | 818.40% | 0.96 | 0.02 | -0.08 | 0.00 | 0.00 |
| NXE20250919C00004000 | 4.00 | 3.80 | 4.60 | 0.00 | 0 | 1 | 466.04% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| NXE20250919C00005000 | 5.00 | 2.90 | 3.50 | 3.15 | 11 | 32 | 336.77% | 0.96 | 0.03 | -0.03 | 0.00 | 0.00 |
| NXE20250919C00006000 | 6.00 | 1.90 | 2.55 | 2.39 | 1 | 81 | 315.03% | 0.89 | 0.08 | -0.07 | 0.00 | 0.00 |
| NXE20250919C00007000 | 7.00 | 1.15 | 1.25 | 1.15 | 50 | 6,194 | 108.91% | 0.94 | 0.14 | -0.01 | 0.00 | 0.00 |
| NXE20250919C00008000 | 8.00 | 0.25 | 0.35 | 0.30 | 411 | 20,023 | 63.73% | 0.64 | 0.79 | -0.03 | 0.00 | 0.00 |
| NXE20250919C00009000 | 9.00 | 0.05 | 0.10 | 0.05 | 998 | 11,503 | 79.71% | 0.09 | 0.28 | -0.01 | 0.00 | 0.00 |
| NXE20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.04 | 3 | 431 | 138.12% | 0.06 | 0.12 | -0.02 | 0.00 | 0.00 |
| NXE20250919C00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 31 | 269.65% | 0.14 | 0.11 | -0.07 | 0.00 | 0.00 |
| NXE20250919C00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 30 | 259.87% | 0.07 | 0.07 | -0.03 | 0.00 | 0.00 |
| NXE20250919C00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 366.16% | 0.11 | 0.07 | -0.08 | 0.00 | 0.00 |
