Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXE20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 584.83% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| NXE20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 413.69% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| NXE20260618P00003000 | 3.00 | 0.00 | 0.35 | 0.00 | 0 | 50 | 463.48% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| NXE20260618P00004000 | 4.00 | 0.00 | 0.35 | 0.00 | 0 | 14 | 370.23% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| NXE20260618P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 299.85% | -0.05 | 0.01 | -0.02 | 0.00 | -0.00 |
| NXE20260618P00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 223.29% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| NXE20260618P00007000 | 7.00 | 0.00 | 0.35 | 0.00 | 0 | 9 | 194.79% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| NXE20260618P00008000 | 8.00 | 0.00 | 0.35 | 0.00 | 0 | 122 | 152.46% | -0.09 | 0.05 | -0.02 | 0.00 | -0.00 |
| NXE20260618P00009000 | 9.00 | 0.00 | 0.10 | 0.07 | 2 | 294 | 80.92% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| NXE20260618P00010000 | 10.00 | 0.15 | 0.20 | 0.15 | 16 | 17,587 | 77.63% | -0.17 | 0.14 | -0.02 | 0.01 | -0.00 |
| NXE20260618P00011000 | 11.00 | 0.40 | 0.50 | 0.45 | 34 | 3,273 | 73.24% | -0.36 | 0.22 | -0.02 | 0.01 | -0.00 |
| NXE20260618P00012000 | 12.00 | 0.95 | 1.10 | 0.98 | 47 | 4,627 | 72.54% | -0.59 | 0.23 | -0.02 | 0.01 | -0.00 |
| NXE20260618P00013000 | 13.00 | 1.65 | 1.90 | 1.74 | 4 | 382 | 74.13% | -0.77 | 0.18 | -0.02 | 0.01 | -0.00 |
| NXE20260618P00014000 | 14.00 | 2.30 | 2.75 | 0.00 | 0 | 23 | 94.04% | -0.83 | 0.12 | -0.02 | 0.01 | -0.00 |
| NXE20260618P00015000 | 15.00 | 3.20 | 3.80 | 0.00 | 0 | 4 | 114.30% | -0.85 | 0.09 | -0.02 | 0.01 | -0.00 |
| NXE20260618P00016000 | 16.00 | 4.10 | 4.70 | 0.00 | 0 | 1 | 132.27% | -0.87 | 0.07 | -0.02 | 0.00 | -0.00 |
| NXE20260618P00017000 | 17.00 | 4.90 | 5.80 | 0.00 | 0 | 0 | 148.48% | -0.88 | 0.06 | -0.02 | 0.00 | -0.00 |
| NXE20260618P00018000 | 18.00 | 5.90 | 6.80 | 0.00 | 0 | 0 | 163.27% | -0.88 | 0.05 | -0.02 | 0.00 | -0.00 |
| NXE20260618P00019000 | 19.00 | 6.90 | 7.70 | 0.00 | 0 | 0 | 176.90% | -0.89 | 0.05 | -0.02 | 0.00 | -0.00 |
| NXE20260618P00020000 | 20.00 | 8.00 | 8.70 | 0.00 | 0 | 0 | 189.54% | -0.90 | 0.04 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXE20260618C00001000 | 1.00 | 10.30 | 10.60 | 10.50 | 1 | 130 | 805.31% | 0.99 | 0.00 | -0.02 | 0.00 | -0.00 |
| NXE20260618C00002000 | 2.00 | 9.20 | 10.00 | 0.00 | 0 | 0 | 604.08% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| NXE20260618C00003000 | 3.00 | 8.20 | 9.00 | 0.00 | 0 | 0 | 463.60% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| NXE20260618C00004000 | 4.00 | 7.20 | 8.10 | 0.00 | 0 | 0 | 394.30% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| NXE20260618C00005000 | 5.00 | 6.20 | 7.10 | 0.00 | 0 | 0 | 319.15% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| NXE20260618C00006000 | 6.00 | 5.30 | 6.10 | 0.00 | 0 | 8 | 258.64% | 0.93 | 0.02 | -0.03 | 0.00 | 0.00 |
| NXE20260618C00007000 | 7.00 | 4.30 | 5.10 | 0.00 | 0 | 6 | 207.55% | 0.92 | 0.03 | -0.02 | 0.00 | 0.00 |
| NXE20260618C00008000 | 8.00 | 3.30 | 4.10 | 0.00 | 0 | 24 | 162.79% | 0.90 | 0.05 | -0.02 | 0.00 | 0.00 |
| NXE20260618C00009000 | 9.00 | 2.20 | 2.95 | 0.00 | 0 | 40 | 117.15% | 0.87 | 0.08 | -0.02 | 0.00 | 0.00 |
| NXE20260618C00010000 | 10.00 | 1.50 | 1.75 | 1.75 | 16 | 323 | 71.15% | 0.85 | 0.14 | -0.01 | 0.01 | 0.00 |
| NXE20260618C00011000 | 11.00 | 0.80 | 0.90 | 0.90 | 29 | 1,041 | 68.88% | 0.65 | 0.23 | -0.02 | 0.01 | 0.00 |
| NXE20260618C00012000 | 12.00 | 0.40 | 0.45 | 0.42 | 107 | 9,031 | 68.33% | 0.40 | 0.24 | -0.02 | 0.01 | 0.00 |
| NXE20260618C00013000 | 13.00 | 0.15 | 0.20 | 0.17 | 591 | 23,024 | 68.71% | 0.21 | 0.18 | -0.02 | 0.01 | 0.00 |
| NXE20260618C00014000 | 14.00 | 0.05 | 0.10 | 0.07 | 43 | 8,119 | 72.04% | 0.10 | 0.11 | -0.01 | 0.00 | 0.00 |
| NXE20260618C00015000 | 15.00 | 0.00 | 0.10 | 0.04 | 92 | 2,113 | 82.01% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| NXE20260618C00016000 | 16.00 | 0.00 | 0.15 | 0.00 | 0 | 3,341 | 105.34% | 0.08 | 0.06 | -0.01 | 0.00 | 0.00 |
| NXE20260618C00017000 | 17.00 | 0.00 | 0.35 | 0.00 | 0 | 3,723 | 145.45% | 0.12 | 0.06 | -0.02 | 0.00 | 0.00 |
| NXE20260618C00018000 | 18.00 | 0.00 | 0.20 | 0.00 | 0 | 354 | 140.61% | 0.08 | 0.04 | -0.02 | 0.00 | 0.00 |
| NXE20260618C00019000 | 19.00 | 0.00 | 0.35 | 0.00 | 0 | 214 | 173.26% | 0.11 | 0.05 | -0.02 | 0.00 | 0.00 |
| NXE20260618C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 531 | 172.27% | 0.08 | 0.04 | -0.02 | 0.00 | 0.00 |
