Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDY20260515P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 18 | 304.59% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| NVDY20260515P00006000 | 6.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 382.52% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| NVDY20260515P00007000 | 7.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 284.06% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| NVDY20260515P00008000 | 8.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 268.52% | -0.11 | 0.03 | -0.05 | 0.00 | -0.00 |
| NVDY20260515P00009000 | 9.00 | 0.00 | 0.95 | 0.00 | 0 | 11 | 221.64% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| NVDY20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 63 | 162.78% | -0.15 | 0.05 | -0.03 | 0.01 | -0.00 |
| NVDY20260515P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 56.66% | -0.04 | 0.06 | -0.00 | 0.00 | -0.00 |
| NVDY20260515P00012000 | 12.00 | 0.00 | 0.50 | 0.10 | 2 | 64 | 72.18% | -0.21 | 0.15 | -0.02 | 0.01 | -0.00 |
| NVDY20260515P00013000 | 13.00 | 0.10 | 0.15 | 0.15 | 12 | 1,033 | 22.94% | -0.31 | 0.58 | -0.01 | 0.01 | -0.00 |
| NVDY20260515P00014000 | 14.00 | 0.70 | 0.85 | 0.80 | 365 | 700 | 24.82% | -0.84 | 0.34 | -0.00 | 0.01 | -0.00 |
| NVDY20260515P00015000 | 15.00 | 0.90 | 1.95 | 0.00 | 0 | 145 | 73.40% | -0.77 | 0.15 | -0.02 | 0.01 | -0.00 |
| NVDY20260515P00016000 | 16.00 | 1.75 | 3.80 | 0.00 | 0 | 50 | 62.37% | -0.91 | 0.08 | -0.01 | 0.00 | -0.01 |
| NVDY20260515P00017000 | 17.00 | 2.85 | 4.50 | 3.65 | 5 | 107 | 183.07% | -0.68 | 0.07 | -0.06 | 0.01 | -0.01 |
| NVDY20260515P00018000 | 18.00 | 3.70 | 5.80 | 0.00 | 0 | 111 | 81.57% | -0.95 | 0.03 | -0.00 | 0.00 | -0.01 |
| NVDY20260515P00019000 | 19.00 | 4.70 | 6.80 | 0.00 | 0 | 40 | 93.97% | -0.95 | 0.03 | -0.01 | 0.00 | -0.01 |
| NVDY20260515P00020000 | 20.00 | 5.70 | 7.80 | 0.00 | 0 | 10 | 105.63% | -0.95 | 0.02 | -0.01 | 0.00 | -0.01 |
| NVDY20260515P00021000 | 21.00 | 6.60 | 8.80 | 0.00 | 0 | 94 | 288.15% | -0.69 | 0.04 | -0.09 | 0.01 | -0.01 |
| NVDY20260515P00022000 | 22.00 | 7.60 | 9.80 | 0.00 | 0 | 53 | 302.96% | -0.69 | 0.04 | -0.10 | 0.01 | -0.01 |
| NVDY20260515P00023000 | 23.00 | 8.60 | 10.80 | 0.00 | 0 | 252 | 316.77% | -0.70 | 0.04 | -0.10 | 0.01 | -0.01 |
| NVDY20260515P00024000 | 24.00 | 9.60 | 11.80 | 0.00 | 0 | 1 | 329.71% | -0.71 | 0.04 | -0.10 | 0.01 | -0.01 |
| NVDY20260515P00025000 | 25.00 | 10.60 | 12.80 | 0.00 | 0 | 0 | 341.89% | -0.71 | 0.04 | -0.10 | 0.01 | -0.01 |
| NVDY20260515P00026000 | 26.00 | 11.60 | 13.80 | 0.00 | 0 | 0 | 353.39% | -0.72 | 0.03 | -0.11 | 0.01 | -0.01 |
| NVDY20260515P00030000 | 30.00 | 15.60 | 17.80 | 0.00 | 0 | 1 | 393.90% | -0.73 | 0.03 | -0.11 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDY20260515C00005000 | 5.00 | 7.60 | 8.80 | 0.00 | 0 | 2 | 450.83% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| NVDY20260515C00006000 | 6.00 | 6.50 | 7.80 | 7.45 | 3 | 8 | 378.97% | 0.92 | 0.02 | -0.05 | 0.00 | 0.00 |
| NVDY20260515C00007000 | 7.00 | 5.50 | 6.80 | 0.00 | 0 | 0 | 319.06% | 0.91 | 0.02 | -0.05 | 0.00 | 0.00 |
| NVDY20260515C00008000 | 8.00 | 4.60 | 5.80 | 0.00 | 0 | 0 | 267.28% | 0.89 | 0.03 | -0.05 | 0.00 | 0.00 |
| NVDY20260515C00009000 | 9.00 | 3.50 | 5.60 | 0.00 | 0 | 0 | 164.25% | 0.93 | 0.04 | -0.03 | 0.00 | 0.00 |
| NVDY20260515C00010000 | 10.00 | 2.50 | 4.50 | 0.00 | 0 | 1 | 114.71% | 0.95 | 0.06 | -0.02 | 0.00 | 0.00 |
| NVDY20260515C00011000 | 11.00 | 1.50 | 3.50 | 0.00 | 0 | 1 | 85.67% | 0.93 | 0.11 | -0.02 | 0.00 | 0.00 |
| NVDY20260515C00012000 | 12.00 | 1.10 | 1.75 | 1.50 | 1 | 38 | 62.68% | 0.86 | 0.20 | -0.02 | 0.01 | 0.00 |
| NVDY20260515C00013000 | 13.00 | 0.40 | 0.85 | 0.65 | 3 | 17 | 27.21% | 0.80 | 0.79 | -0.01 | 0.01 | 0.00 |
| NVDY20260515C00014000 | 14.00 | 0.05 | 0.10 | 0.08 | 57 | 1,548 | 28.78% | 0.19 | 0.38 | -0.01 | 0.01 | 0.00 |
| NVDY20260515C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 782 | 38.85% | 0.06 | 0.12 | -0.00 | 0.00 | 0.00 |
| NVDY20260515C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 767 | 54.38% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| NVDY20260515C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 241 | 68.17% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| NVDY20260515C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 174 | 80.68% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| NVDY20260515C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 277 | 92.16% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| NVDY20260515C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 102.80% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| NVDY20260515C00021000 | 21.00 | 0.00 | 0.95 | 0.00 | 0 | 10 | 213.23% | 0.19 | 0.05 | -0.05 | 0.01 | 0.00 |
| NVDY20260515C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 211.17% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| NVDY20260515C00023000 | 23.00 | 0.00 | 0.40 | 0.20 | 1 | 0 | 164.41% | 0.06 | 0.03 | -0.02 | 0.00 | 0.00 |
| NVDY20260515C00024000 | 24.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 194.88% | 0.09 | 0.03 | -0.03 | 0.00 | 0.00 |
| NVDY20260515C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 5 | 204.54% | 0.08 | 0.03 | -0.03 | 0.00 | 0.00 |
| NVDY20260515C00026000 | 26.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 213.68% | 0.08 | 0.03 | -0.03 | 0.00 | 0.00 |
| NVDY20260515C00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 11 | 246.03% | 0.07 | 0.02 | -0.03 | 0.00 | 0.00 |
