Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDD20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 586.59% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| NVDD20250919P00002000 | 2.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 534.42% | -0.09 | 0.05 | -0.04 | 0.00 | -0.00 |
| NVDD20250919P00003000 | 3.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 278.28% | -0.15 | 0.15 | -0.03 | 0.00 | -0.00 |
| NVDD20250919P00004000 | 4.00 | 0.00 | 0.15 | 0.00 | 0 | 96 | 61.52% | -0.31 | 0.99 | -0.01 | 0.00 | -0.00 |
| NVDD20250919P00005000 | 5.00 | 0.75 | 0.85 | 0.85 | 12 | 106 | 70.88% | -0.97 | 0.18 | -0.00 | 0.00 | -0.00 |
| NVDD20250919P00006000 | 6.00 | 1.75 | 2.20 | 0.00 | 0 | 0 | 235.73% | -0.83 | 0.19 | -0.02 | 0.00 | -0.00 |
| NVDD20250919P00007000 | 7.00 | 2.75 | 3.20 | 0.00 | 0 | 0 | 331.79% | -0.81 | 0.14 | -0.04 | 0.00 | -0.00 |
| NVDD20250919P00008000 | 8.00 | 3.70 | 4.20 | 0.00 | 0 | 0 | 345.92% | -0.87 | 0.11 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDD20250919C00001000 | 1.00 | 3.00 | 3.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVDD20250919C00002000 | 2.00 | 2.05 | 2.25 | 0.00 | 0 | 0 | 441.02% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| NVDD20250919C00003000 | 3.00 | 1.05 | 1.25 | 0.00 | 0 | 68 | 187.69% | 0.92 | 0.14 | -0.01 | 0.00 | 0.00 |
| NVDD20250919C00004000 | 4.00 | 0.10 | 0.25 | 0.17 | 13 | 566 | 32.49% | 0.80 | 1.47 | -0.00 | 0.00 | 0.00 |
| NVDD20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.01 | 2 | 5,604 | 98.43% | 0.10 | 0.31 | -0.01 | 0.00 | 0.00 |
| NVDD20250919C00006000 | 6.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 231.68% | 0.17 | 0.18 | -0.02 | 0.00 | 0.00 |
| NVDD20250919C00007000 | 7.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 343.67% | 0.20 | 0.14 | -0.04 | 0.00 | 0.00 |
| NVDD20250919C00008000 | 8.00 | 0.00 | 0.15 | 0.00 | 0 | 202 | 317.57% | 0.10 | 0.10 | -0.02 | 0.00 | 0.00 |
