| Total Insiders | 31 |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Netto antal insidere, der køber (rang)
Netto antal insidere, der køber, er det samlede antal insiders, der køber minus det samlede antal insiders, der har solgt inden for de sidste 90 dage. Percentilrangen vises her (spænder fra 0 til 100%).
Procent af float købt af insidere (rangering)
Procent af float købt af insidere er det samlede antal aktier købt af insidere minus det samlede antal aktier solgt af insidere inden for de sidste 90 dage, divideret med den samlede float og ganget med 100.
Insiderhandelsdiagram
Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X ETF insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Robert K Burgess Director - [D] | 202.843 | 202.843 | |
| Marvin D Burkett Chief Financial Officer - [O] | 9.879 | 69.153 | |
| Karen Burns Interim CFO - [O] | 60.659 | 424.613 | |
| Michael Byron Principal Accounting Officer - [O] | 74.174 | 519.218 | |
| Tench Coxe Director - [D] | 25.671.360 | 25.671.360 | |
| Steven Chu | 25.000 | ||
| John Dabiri Director - [D] | 14.163 | 14.163 | |
| Persis Drell Director - [D] | 138.740 | 138.740 | |
| Jeffrey D Fisher Exec VP. Worldwide Sales - [O] | 159.697 | 1.117.879 | |
| James C Gaither Director - [D] | 86.080 | 602.560 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Jen Hsun Huang President and CEO, Director - [D] [O] | 109.040.602 | 109.040.602 | |
| Dawn E Hudson Director - [D] | 368.887 | 368.887 | |
| Harvey C Jones Director - [D] | 6.933.280 | 6.933.280 | |
| Colette Kress EVP & Chief Financial Officer - [O] | 712.934 | 712.934 | |
| Melissa Lora Director - [D] | 15.657 | 15.657 | |
| Di Ma | 60.000 | ||
| Michael G Mccaffery Director - [D] | 9.687 | 96.870 | |
| William J Miller Director - [D] | 30.762 | 215.334 | |
| Stephen C Neal Director - [D] | 143.410 | 143.410 | |
| Ellen Ochoa Director - [D] | 4.968 | 4.968 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Mark L Perry Director - [D] | 116.000 | 1.160.000 | |
| Ajay K Puri EVP, Worldwide Field Ops - [O] | 3.018.547 | 3.018.547 | |
| Donald F Jr Robertson Principal Accounting Officer - [O] | 337.120 | 337.120 | |
| A Brooke Seawell Director - [D] | 6.607 | 6.607 | |
| David M Shannon SVP, Human Resources - [O] | 40.000 | 280.000 | |
| Mark A Stevens Director - [D] | 7.399.771 | 7.399.771 | |
| Shah Aarti S. Director - [D] | 36.007 | 36.007 | |
| Debora Shoquist EVP, Operations - [O] | 556.767 | 556.767 | |
| Tim Teter EVP, General Counsel and Sec - [O] | 400.641 | 400.641 | |
| Daniel Vivoli Vice President, Marketing - [O] | 134.864 | 944.048 | |
| David L White CFO and Executive VP - [O] | 0 | 0 |
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i NVDD / Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X ETF. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i NVDD / Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X ETF. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 2026-05-27 | 4 | Dabiri John | NVDA | Common | D | 214,0000 | -625 | -134 | 14.163 | ||||
| 2026-03-24 | 2026-03-20 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 174,5685 | -121.682 | -21.242 | 7.399.771 | ||||
| 2026-03-24 | 2026-03-20 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 172,6068 | -100.000 | -17.261 | 7.521.453 | ||||
| 2026-03-20 | 2026-03-19 | 4 | Shah Aarti S. | NVDA | Common | D | 177,7335 | -202 | -36 | 36.007 | ||||
| 2026-03-20 | 2026-03-19 | 4 | Shah Aarti S. | NVDA | Common | D | 177,0565 | -10.282 | -1.820 | 36.209 | ||||
| 2026-03-20 | 2026-03-19 | 4 | Shah Aarti S. | NVDA | Common | D | 176,2743 | -8.516 | -1.501 | 46.491 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 177,3117 | -600 | -106 | 337.120 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 175,7948 | -2.100 | -369 | 337.720 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 174,8467 | -600 | -105 | 339.820 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 173,7780 | -500 | -87 | 340.420 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 172,9700 | -400 | -69 | 340.920 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 172,5777 | -1.196 | -206 | 341.320 | ||||
| 2026-03-20 | 2026-03-18 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 181,9300 | -4.575 | -832 | 342.516 | ||||
| 2026-03-20 | 2026-03-18 | 4 | Teter Tim | NVDA | Common Stock | D | 181,9300 | -66.506 | -12.099 | 400.641 | ||||
| 2026-03-20 | 2026-03-18 | 4 | Shoquist Debora | NVDA | Common Stock | D | 181,9300 | -65.140 | -11.851 | 556.767 | ||||
| 2026-03-20 | 2026-03-18 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 182,9386 | -9.985 | -1.827 | 3.018.547 | ||||
| 2026-03-20 | 2026-03-18 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 182,2978 | -270.134 | -49.245 | 3.028.532 | ||||
| 2026-03-20 | 2026-03-18 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 181,3120 | -19.881 | -3.605 | 3.298.666 | ||||
| 2026-03-20 | 2026-03-18 | 4 | Puri Ajay K | NVDA | Common Stock | D | 181,9300 | -69.529 | -12.649 | 637.248 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 177,5122 | -471 | -84 | 712.934 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 176,8288 | -1.034 | -183 | 713.405 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 175,8248 | -3.876 | -681 | 714.439 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 174,7468 | -1.316 | -230 | 718.315 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 173,6275 | -734 | -127 | 719.631 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 172,7095 | -2.339 | -404 | 720.365 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 171,9681 | -230 | -40 | 722.704 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette By Trust | NVDA | Common | I | 177,5117 | -453 | -80 | 83.060 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette By Trust | NVDA | Common | I | 176,8343 | -999 | -177 | 83.513 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette By Trust | NVDA | Common | I | 175,7857 | -4.156 | -731 | 84.512 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette By Trust | NVDA | Common | I | 174,7333 | -1.051 | -184 | 88.668 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette By Trust | NVDA | Common | I | 173,6281 | -765 | -133 | 89.719 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette By Trust | NVDA | Common | I | 172,7091 | -2.396 | -414 | 90.484 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette By Trust | NVDA | Common | I | 171,9951 | -180 | -31 | 92.880 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette | NVDA | Common | D | 177,5115 | -1.907 | -339 | 881.387 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette | NVDA | Common | D | 176,8336 | -4.212 | -745 | 883.294 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette | NVDA | Common | D | 175,7773 | -18.020 | -3.168 | 887.506 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette | NVDA | Common | D | 174,7310 | -4.225 | -738 | 905.526 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette | NVDA | Common | D | 173,6291 | -3.307 | -574 | 909.751 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette | NVDA | Common | D | 172,7096 | -10.264 | -1.773 | 913.058 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette | NVDA | Common | D | 172,0119 | -715 | -123 | 923.322 | ||||
| 2026-03-20 | 2026-03-18 | 4 | Kress Colette | NVDA | Common | D | 181,9300 | -76.535 | -13.924 | 924.037 | ||||
| 2026-03-20 | 2026-03-18 | 4 | HUANG JEN HSUN By Irrevocable Remainder Trust | NVDA | Common Stock | I | 58.962.602 | 109.040.602 | ||||||
| 2026-03-20 | 2026-03-18 | 4 | HUANG JEN HSUN By Grantor Retained Annuity Trust 2 | NVDA | Common Stock | I | -29.481.301 | 0 | ||||||
| 2026-03-20 | 2026-03-18 | 4 | HUANG JEN HSUN By Grantor Retained Annuity Trust 1 | NVDA | Common Stock | I | -29.481.301 | 0 | ||||||
| 2026-03-20 | 2026-03-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 181,9300 | -437.908 | -79.669 | 70.191.975 | ||||
| 2026-03-19 | 2026-03-17 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | -530 | 6.607 | ||||||
| 2026-03-17 | 2026-03-13 | 4 | Dabiri John | NVDA | Common | D | 184,9000 | -3.004 | -555 | 14.788 | ||||
| 2026-03-11 | 2026-03-09 | 4 | Kress Colette | NVDA | Common | D | 47.048 | 1.000.572 | ||||||
| 2026-03-11 | 2026-03-09 | 4 | Shoquist Debora | NVDA | Common Stock | D | 47.048 | 621.907 | ||||||
| 2026-03-11 | 2026-03-09 | 4 | Teter Tim | NVDA | Common Stock | D | 47.048 | 524.795 | ||||||
| 2026-03-11 | 2026-03-10 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 183,1140 | -24.940 | -4.567 | 3.318.547 | ||||
| 2026-03-11 | 2026-03-10 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 182,4663 | -275.060 | -50.189 | 3.343.487 | ||||
| 2026-03-11 | 2026-03-09 | 4 | Puri Ajay K | NVDA | Common Stock | D | 47.048 | 706.777 | ||||||
| 2026-03-04 | 2026-03-02 | 4 | Puri Ajay K | NVDA | Common Stock | D | 47.720 | 659.729 | ||||||
| 2026-03-04 | 2026-03-02 | 4 | Puri Ajay K | NVDA | Common Stock | D | 55.558 | 612.009 | ||||||
| 2026-03-04 | 2026-03-02 | 4 | Shoquist Debora | NVDA | Common Stock | D | 40.840 | 574.859 | ||||||
| 2026-03-04 | 2026-03-02 | 4 | Shoquist Debora | NVDA | Common Stock | D | 57.488 | 534.019 | ||||||
| 2026-03-04 | 2026-03-02 | 4 | Kress Colette | NVDA | Common | D | 49.560 | 953.524 | ||||||
| 2026-03-04 | 2026-03-02 | 4 | Kress Colette | NVDA | Common | D | 57.100 | 903.964 | ||||||
| 2026-03-04 | 2026-03-02 | 4 | Teter Tim | NVDA | Common Stock | D | 40.840 | 477.747 | ||||||
| 2026-03-04 | 2026-03-02 | 4 | Teter Tim | NVDA | Common Stock | D | 57.488 | 436.907 | ||||||
| 2026-03-04 | 2026-03-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 757.360 | 70.629.883 | ||||||
| 2026-03-04 | 2026-03-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 179.411 | 69.872.523 | ||||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 179,1618 | -548 | -98 | 722.934 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 178,5700 | -985 | -176 | 723.482 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 177,4962 | -1.470 | -261 | 724.467 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 176,5318 | -1.005 | -177 | 725.937 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 175,3454 | -2.042 | -358 | 726.942 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 174,5323 | -2.121 | -370 | 728.984 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 173,4058 | -1.215 | -211 | 731.105 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 172,3999 | -614 | -106 | 732.320 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette By Trust | NVDA | Common | I | 179,1607 | -528 | -95 | 93.060 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette By Trust | NVDA | Common | I | 178,5728 | -963 | -172 | 93.588 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette By Trust | NVDA | Common | I | 177,4955 | -1.424 | -253 | 94.551 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette By Trust | NVDA | Common | I | 176,5347 | -976 | -172 | 95.975 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette By Trust | NVDA | Common | I | 175,3633 | -2.164 | -379 | 96.951 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette By Trust | NVDA | Common | I | 174,5311 | -2.180 | -380 | 99.115 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette By Trust | NVDA | Common | I | 173,4055 | -1.266 | -220 | 101.295 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette By Trust | NVDA | Common | I | 172,4983 | -499 | -86 | 102.561 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette | NVDA | Common | D | 179,1604 | -1.452 | -260 | 846.772 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette | NVDA | Common | D | 178,5714 | -2.625 | -469 | 848.224 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette | NVDA | Common | D | 177,4960 | -3.897 | -692 | 850.849 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette | NVDA | Common | D | 176,5340 | -2.659 | -469 | 854.746 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette | NVDA | Common | D | 175,3713 | -6.120 | -1.073 | 857.405 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette | NVDA | Common | D | 174,5304 | -6.076 | -1.060 | 863.525 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette | NVDA | Common | D | 173,4060 | -3.524 | -611 | 869.601 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette | NVDA | Common | D | 172,5430 | -1.287 | -222 | 873.125 | ||||
| 2026-01-23 | 2026-01-21 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 180,0358 | -200.000 | -36.007 | 3.618.547 | ||||
| 2026-01-15 | 2026-01-13 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 187,7249 | -287 | -54 | 732.934 | ||||
| 2026-01-15 | 2026-01-13 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 187,0171 | -607 | -114 | 733.221 | ||||
| 2026-01-15 | 2026-01-13 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 185,8995 | -1.149 | -214 | 733.828 | ||||
| 2026-01-15 | 2026-01-13 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 184,8462 | -4.218 | -780 | 734.977 | ||||
| 2026-01-15 | 2026-01-13 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 184,1461 | -3.739 | -689 | 739.195 | ||||
| 2026-01-15 | 2026-01-13 | 4 | Kress Colette By Trust | NVDA | Common | I | 187,7265 | -282 | -53 | 103.060 | ||||
| 2026-01-15 | 2026-01-13 | 4 | Kress Colette By Trust | NVDA | Common | I | 187,0202 | -596 | -111 | 103.342 | ||||
| 2026-01-15 | 2026-01-13 | 4 | Kress Colette By Trust | NVDA | Common | I | 185,8966 | -1.119 | -208 | 103.938 | ||||
| 2026-01-15 | 2026-01-13 | 4 | Kress Colette By Trust | NVDA | Common | I | 184,8584 | -4.256 | -787 | 105.057 | ||||
| 2026-01-15 | 2026-01-13 | 4 | Kress Colette By Trust | NVDA | Common | I | 184,1527 | -3.747 | -690 | 109.313 | ||||
| 2026-01-15 | 2026-01-13 | 4 | Kress Colette | NVDA | Common | D | 187,7242 | -745 | -140 | 874.412 | ||||
| 2026-01-15 | 2026-01-13 | 4 | Kress Colette | NVDA | Common | D | 187,0181 | -1.594 | -298 | 875.157 | ||||
| 2026-01-15 | 2026-01-13 | 4 | Kress Colette | NVDA | Common | D | 185,8965 | -3.042 | -565 | 876.751 | ||||
| 2026-01-15 | 2026-01-13 | 4 | Kress Colette | NVDA | Common | D | 184,8631 | -12.022 | -2.222 | 879.793 | ||||
| 2026-01-15 | 2026-01-13 | 4 | Kress Colette | NVDA | Common | D | 184,1655 | -10.237 | -1.885 | 891.815 | ||||
| 2026-01-09 | 2026-01-07 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 188,5825 | -200 | -38 | 3.818.547 | ||||
| 2026-01-09 | 2026-01-07 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 188,1294 | -128.793 | -24.230 | 3.818.747 | ||||
| 2026-01-09 | 2026-01-07 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 187,2513 | -71.007 | -13.296 | 3.947.540 | ||||
| 2026-01-06 | 2026-01-02 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 192,4916 | -1.900 | -366 | 346.860 | ||||
| 2026-01-06 | 2026-01-02 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 191,7317 | -8.200 | -1.572 | 348.760 | ||||
| 2026-01-06 | 2026-01-02 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 190,8573 | -7.800 | -1.489 | 356.960 | ||||
| 2026-01-06 | 2026-01-02 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 189,7133 | -38.911 | -7.382 | 364.760 | ||||
| 2026-01-06 | 2026-01-02 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 188,8476 | -23.189 | -4.379 | 403.671 | ||||
| 2025-12-22 | 2025-12-19 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 180,1680 | -222.500 | -40.087 | 7.621.453 | ||||
| 2025-12-22 | 2025-12-18 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | -258.650 | 7.843.953 | ||||||
| 2025-12-22 | 2025-12-19 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 180,8837 | -1.690 | -306 | 426.860 | ||||
| 2025-12-22 | 2025-12-19 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 180,4451 | -14.300 | -2.580 | 428.550 | ||||
| 2025-12-22 | 2025-12-19 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 179,3552 | -6.400 | -1.148 | 442.850 | ||||
| 2025-12-22 | 2025-12-19 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 178,3511 | -1.800 | -321 | 449.250 | ||||
| 2025-12-22 | 2025-12-19 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 176,9075 | -400 | -71 | 451.050 | ||||
| 2025-12-19 | 2025-12-17 | 4 | Kress Colette | NVDA | Common | D | -113.182 | 902.052 | ||||||
| 2025-12-19 | 2025-12-18 | 4 | HUANG JEN HSUN By Irrevocable Trust | NVDA | Common Stock | I | 9.141.011 | 31.421.011 | ||||||
| 2025-12-19 | 2025-12-18 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | 498.131 | 521.735.113 | ||||||
| 2025-12-19 | 2025-12-18 | 4 | HUANG JEN HSUN By Partnership | NVDA | Common Stock | I | -9.141.011 | 0 | ||||||
| 2025-12-19 | 2025-12-18 | 4 | HUANG JEN HSUN By Partnership | NVDA | Common Stock | I | -498.131 | 9.141.011 | ||||||
| 2025-12-19 | 2025-12-18 | 4 | HUANG JEN HSUN By Partnership | NVDA | Common Stock | I | -39.850.418 | 9.639.142 | ||||||
| 2025-12-19 | 2025-12-17 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -141.488 | 521.236.982 | ||||||
| 2025-12-17 | 2025-12-15 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 177,3338 | -250.000 | -44.333 | 6.933.280 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 182,0640 | -922 | -168 | 742.934 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 181,2631 | -906 | -164 | 743.856 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 180,2090 | -1.210 | -218 | 744.762 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 179,5158 | -915 | -164 | 745.972 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 177,8924 | -127 | -23 | 746.887 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 177,2200 | -1.874 | -332 | 747.014 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 176,3083 | -2.804 | -494 | 748.888 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 175,2646 | -1.242 | -218 | 751.692 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette By Trust | NVDA | Common | I | 182,0637 | -895 | -163 | 113.060 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette By Trust | NVDA | Common | I | 181,2640 | -886 | -161 | 113.955 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette By Trust | NVDA | Common | I | 180,2081 | -1.165 | -210 | 114.841 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette By Trust | NVDA | Common | I | 179,4861 | -983 | -176 | 116.006 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette By Trust | NVDA | Common | I | 177,9349 | -144 | -26 | 116.989 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette By Trust | NVDA | Common | I | 177,2133 | -1.915 | -339 | 117.133 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette By Trust | NVDA | Common | I | 176,3074 | -2.883 | -508 | 119.048 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette By Trust | NVDA | Common | I | 175,3254 | -1.129 | -198 | 121.931 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette | NVDA | Common | D | 182,0634 | -2.706 | -493 | 1.286.826 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette | NVDA | Common | D | 181,2640 | -2.654 | -481 | 1.289.532 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette | NVDA | Common | D | 180,2082 | -3.513 | -633 | 1.292.186 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette | NVDA | Common | D | 179,4746 | -3.070 | -551 | 1.295.699 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette | NVDA | Common | D | 177,9530 | -511 | -91 | 1.298.769 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette | NVDA | Common | D | 177,2119 | -5.864 | -1.039 | 1.299.280 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette | NVDA | Common | D | 176,3067 | -8.858 | -1.562 | 1.305.144 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette | NVDA | Common | D | 175,3528 | -3.324 | -583 | 1.314.002 | ||||
| 2025-12-12 | 2025-12-10 | 4 | Kress Colette | NVDA | Common | D | 184,9700 | -43.104 | -7.973 | 1.317.326 | ||||
| 2025-12-12 | 2025-12-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 184,9700 | -40.168 | -7.430 | 69.693.035 | ||||
| 2025-12-12 | 2025-12-10 | 4 | Teter Tim | NVDA | Common Stock | D | 184,9700 | -37.089 | -6.860 | 379.200 | ||||
| 2025-12-12 | 2025-12-10 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 184,9700 | -5.390 | -997 | 451.450 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 182,4000 | -1.200 | -219 | 1.424.603 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 181,7199 | -7.191 | -1.307 | 1.425.803 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 180,6271 | -5.900 | -1.066 | 1.432.994 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 179,6786 | -10.122 | -1.819 | 1.438.894 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 177,9156 | -1.600 | -285 | 1.449.016 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 177,1332 | -14.778 | -2.618 | 1.450.616 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 176,2240 | -19.331 | -3.407 | 1.465.394 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 175,1401 | -9.718 | -1.702 | 1.484.725 | ||||
| 2025-12-12 | 2025-12-11 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 180,8226 | -11.453 | -2.071 | 1.494.443 | ||||
| 2025-12-12 | 2025-12-11 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 180,2224 | -17.141 | -3.089 | 1.505.896 | ||||
| 2025-12-12 | 2025-12-11 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 178,9536 | -12.675 | -2.268 | 1.523.037 | ||||
| 2025-12-12 | 2025-12-11 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 178,0930 | -21.153 | -3.767 | 1.535.712 | ||||
| 2025-12-12 | 2025-12-11 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 177,2710 | -17.578 | -3.116 | 1.556.865 | ||||
| 2025-12-12 | 2025-12-10 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 185,1605 | -2.171 | -402 | 1.574.443 | ||||
| 2025-12-12 | 2025-12-10 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 184,3876 | -15.801 | -2.914 | 1.576.614 | ||||
| 2025-12-12 | 2025-12-10 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 183,6377 | -36.067 | -6.623 | 1.592.415 | ||||
| 2025-12-12 | 2025-12-10 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 182,7021 | -25.961 | -4.743 | 1.628.482 | ||||
| 2025-12-12 | 2025-12-10 | 4 | Shoquist Debora | NVDA | Common Stock | D | 184,9700 | -36.332 | -6.720 | 476.312 | ||||
| 2025-12-12 | 2025-12-10 | 4 | Puri Ajay K | NVDA | Common Stock | D | 184,9700 | -38.973 | -7.209 | 556.232 | ||||
| 2025-12-10 | 2025-12-09 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 185,5467 | -300 | -56 | 1.654.443 | ||||
| 2025-12-10 | 2025-12-09 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 184,8151 | -55.267 | -10.214 | 1.654.743 | ||||
| 2025-12-10 | 2025-12-09 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 184,2515 | -24.433 | -4.502 | 1.710.010 | ||||
| 2025-12-09 | 2025-12-05 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 181,7259 | -350.000 | -63.604 | 7.049.803 | ||||
| 2025-12-04 | 2025-12-02 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 183,9344 | -12.728 | -2.341 | 0 | ||||
| 2025-11-26 | 2025-11-24 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | -520.000 | 12.728 | ||||||
| 2025-11-26 | 2025-11-24 | 4 | Dabiri John | NVDA | Common | D | 179,4200 | -626 | -112 | 17.792 | ||||
| 2025-11-05 | 2025-11-03 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 210,8336 | -732 | -154 | 752.934 | ||||
| 2025-11-05 | 2025-11-03 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 209,9023 | -873 | -183 | 753.666 | ||||
| 2025-11-05 | 2025-11-03 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 208,9188 | -1.521 | -318 | 754.539 | ||||
| 2025-11-05 | 2025-11-03 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 207,9333 | -5.360 | -1.115 | 756.060 | ||||
| 2025-11-05 | 2025-11-03 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 207,0295 | -1.514 | -313 | 761.420 | ||||
| 2025-11-05 | 2025-11-03 | 4 | Kress Colette By Trust | NVDA | Common | I | 210,8431 | -761 | -160 | 123.060 | ||||
| 2025-11-05 | 2025-11-03 | 4 | Kress Colette By Trust | NVDA | Common | I | 209,9028 | -854 | -179 | 123.821 | ||||
| 2025-11-05 | 2025-11-03 | 4 | Kress Colette By Trust | NVDA | Common | I | 208,9200 | -1.475 | -308 | 124.675 | ||||
| 2025-11-05 | 2025-11-03 | 4 | Kress Colette By Trust | NVDA | Common | I | 207,9283 | -5.402 | -1.123 | 126.150 | ||||
| 2025-11-05 | 2025-11-03 | 4 | Kress Colette By Trust | NVDA | Common | I | 207,0374 | -1.508 | -312 | 131.552 | ||||
| 2025-11-05 | 2025-11-03 | 4 | Kress Colette | NVDA | Common | D | 210,8573 | -2.222 | -469 | 2.828.122 | ||||
| 2025-11-05 | 2025-11-03 | 4 | Kress Colette | NVDA | Common | D | 209,9018 | -2.297 | -482 | 2.830.344 | ||||
| 2025-11-05 | 2025-11-03 | 4 | Kress Colette | NVDA | Common | D | 208,9187 | -4.011 | -838 | 2.832.641 | ||||
| 2025-11-05 | 2025-11-03 | 4 | Kress Colette | NVDA | Common | D | 207,9239 | -14.830 | -3.084 | 2.836.652 | ||||
| 2025-11-05 | 2025-11-03 | 4 | Kress Colette | NVDA | Common | D | 207,0334 | -4.280 | -886 | 2.851.482 | ||||
| 2025-10-31 | 2025-10-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 211,7617 | -477 | -101 | 69.733.203 | ||||
| 2025-10-31 | 2025-10-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 210,7351 | -3.298 | -695 | 69.733.680 | ||||
| 2025-10-31 | 2025-10-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 209,9130 | -2.580 | -542 | 69.736.978 | ||||
| 2025-10-31 | 2025-10-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 208,7290 | -2.724 | -569 | 69.739.558 | ||||
| 2025-10-31 | 2025-10-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 207,3762 | -5.118 | -1.061 | 69.742.282 | ||||
| 2025-10-31 | 2025-10-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 206,7567 | -7.790 | -1.611 | 69.747.400 | ||||
| 2025-10-31 | 2025-10-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 205,6542 | -3.013 | -620 | 69.755.190 | ||||
| 2025-10-28 | 2025-10-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 202,6359 | -500 | -101 | 69.758.203 | ||||
| 2025-10-28 | 2025-10-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 201,6910 | -1.530 | -309 | 69.758.703 | ||||
| 2025-10-28 | 2025-10-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 201,0411 | -1.769 | -356 | 69.760.233 | ||||
| 2025-10-28 | 2025-10-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 199,5721 | -1.749 | -349 | 69.762.002 | ||||
| 2025-10-28 | 2025-10-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 198,5063 | -580 | -115 | 69.763.751 | ||||
| 2025-10-28 | 2025-10-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 197,7438 | -920 | -182 | 69.764.331 | ||||
| 2025-10-28 | 2025-10-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 196,5054 | -520 | -102 | 69.765.251 | ||||
| 2025-10-28 | 2025-10-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 195,2932 | -1.432 | -280 | 69.765.771 | ||||
| 2025-10-28 | 2025-10-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 194,4917 | -2.791 | -543 | 69.767.203 | ||||
| 2025-10-28 | 2025-10-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 193,5023 | -8.381 | -1.622 | 69.769.994 | ||||
| 2025-10-28 | 2025-10-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 192,7231 | -4.828 | -930 | 69.778.375 | ||||
| 2025-10-28 | 2025-10-27 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 191,7022 | -180 | -35 | 69.783.203 | ||||
| 2025-10-28 | 2025-10-27 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 191,0344 | -15.825 | -3.023 | 69.783.383 | ||||
| 2025-10-28 | 2025-10-27 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 190,2997 | -7.966 | -1.516 | 69.799.208 | ||||
| 2025-10-28 | 2025-10-27 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 189,1441 | -1.029 | -195 | 69.807.174 | ||||
| 2025-10-28 | 2025-10-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 186,8586 | -6.318 | -1.181 | 69.808.203 | ||||
| 2025-10-28 | 2025-10-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 185,9843 | -10.755 | -2.000 | 69.814.521 | ||||
| 2025-10-28 | 2025-10-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 185,1541 | -52.771 | -9.771 | 69.825.276 | ||||
| 2025-10-28 | 2025-10-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 184,2404 | -5.156 | -950 | 69.878.047 | ||||
| 2025-10-23 | 2025-10-21 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 182,1740 | -2.919 | -532 | 762.934 | ||||
| 2025-10-23 | 2025-10-21 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 181,3024 | -5.503 | -998 | 765.853 | ||||
| 2025-10-23 | 2025-10-21 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 180,4074 | -1.578 | -285 | 771.356 | ||||
| 2025-10-23 | 2025-10-21 | 4 | Kress Colette By Trust | NVDA | Common | I | 182,1737 | -2.910 | -530 | 133.060 | ||||
| 2025-10-23 | 2025-10-21 | 4 | Kress Colette By Trust | NVDA | Common | I | 181,3027 | -5.521 | -1.001 | 135.970 | ||||
| 2025-10-23 | 2025-10-21 | 4 | Kress Colette By Trust | NVDA | Common | I | 180,4074 | -1.569 | -283 | 141.491 | ||||
| 2025-10-23 | 2025-10-21 | 4 | Kress Colette | NVDA | Common | D | 182,1738 | -8.057 | -1.468 | 2.855.762 | ||||
| 2025-10-23 | 2025-10-21 | 4 | Kress Colette | NVDA | Common | D | 181,3026 | -15.232 | -2.762 | 2.863.819 | ||||
| 2025-10-23 | 2025-10-21 | 4 | Kress Colette | NVDA | Common | D | 180,4073 | -4.351 | -785 | 2.879.051 | ||||
| 2025-10-23 | 2025-10-23 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,8915 | -4.342 | -794 | 69.883.203 | ||||
| 2025-10-23 | 2025-10-23 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,2454 | -39.354 | -7.172 | 69.887.545 | ||||
| 2025-10-23 | 2025-10-23 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 181,4444 | -21.229 | -3.852 | 69.926.899 | ||||
| 2025-10-23 | 2025-10-23 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 180,3454 | -10.075 | -1.817 | 69.948.128 | ||||
| 2025-10-23 | 2025-10-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 183,2697 | -858 | -157 | 69.958.203 | ||||
| 2025-10-23 | 2025-10-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,6220 | -7.771 | -1.419 | 69.959.061 | ||||
| 2025-10-23 | 2025-10-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 181,6120 | -7.871 | -1.429 | 69.966.832 | ||||
| 2025-10-23 | 2025-10-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 180,4572 | -17.663 | -3.187 | 69.974.703 | ||||
| 2025-10-23 | 2025-10-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 179,5358 | -18.486 | -3.319 | 69.992.366 | ||||
| 2025-10-23 | 2025-10-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 178,5752 | -12.175 | -2.174 | 70.010.852 | ||||
| 2025-10-23 | 2025-10-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 177,5699 | -10.176 | -1.807 | 70.023.027 | ||||
| 2025-10-23 | 2025-10-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,2210 | -18.926 | -3.449 | 70.033.203 | ||||
| 2025-10-23 | 2025-10-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 181,3542 | -42.666 | -7.738 | 70.052.129 | ||||
| 2025-10-23 | 2025-10-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 180,4651 | -13.408 | -2.420 | 70.094.795 | ||||
| 2025-10-20 | 2025-10-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 184,9179 | -977 | -181 | 70.108.203 | ||||
| 2025-10-20 | 2025-10-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 184,0229 | -16.675 | -3.069 | 70.109.180 | ||||
| 2025-10-20 | 2025-10-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 183,2928 | -47.306 | -8.671 | 70.125.855 | ||||
| 2025-10-20 | 2025-10-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,5389 | -10.042 | -1.833 | 70.173.161 | ||||
| 2025-10-20 | 2025-10-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 183,9567 | -270 | -50 | 70.183.203 | ||||
| 2025-10-20 | 2025-10-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 183,3671 | -22.744 | -4.171 | 70.183.473 | ||||
| 2025-10-20 | 2025-10-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,4220 | -28.863 | -5.265 | 70.206.217 | ||||
| 2025-10-20 | 2025-10-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 181,4777 | -13.328 | -2.419 | 70.235.080 | ||||
| 2025-10-20 | 2025-10-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 180,6115 | -9.795 | -1.769 | 70.248.408 | ||||
| 2025-10-20 | 2025-10-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 183,0944 | -2.636 | -483 | 70.258.203 | ||||
| 2025-10-20 | 2025-10-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,3271 | -31.274 | -5.702 | 70.260.839 | ||||
| 2025-10-20 | 2025-10-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 181,5419 | -28.874 | -5.242 | 70.292.113 | ||||
| 2025-10-20 | 2025-10-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 180,5366 | -12.216 | -2.205 | 70.320.987 | ||||
| 2025-10-15 | 2025-10-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 184,6322 | -90 | -17 | 70.333.203 | ||||
| 2025-10-15 | 2025-10-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 183,6655 | -919 | -169 | 70.333.293 | ||||
| 2025-10-15 | 2025-10-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,8320 | -12.006 | -2.195 | 70.334.212 | ||||
| 2025-10-15 | 2025-10-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,0858 | -20.846 | -3.796 | 70.346.218 | ||||
| 2025-10-15 | 2025-10-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 180,8338 | -6.510 | -1.177 | 70.367.064 | ||||
| 2025-10-15 | 2025-10-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 180,0900 | -22.944 | -4.132 | 70.373.574 | ||||
| 2025-10-15 | 2025-10-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 179,1531 | -8.768 | -1.571 | 70.396.518 | ||||
| 2025-10-15 | 2025-10-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 178,1301 | -2.917 | -520 | 70.405.286 | ||||
| 2025-10-15 | 2025-10-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 184,0867 | -2.327 | -428 | 70.408.203 | ||||
| 2025-10-15 | 2025-10-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 183,3407 | -10.289 | -1.886 | 70.410.530 | ||||
| 2025-10-15 | 2025-10-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,2507 | -23.469 | -4.277 | 70.420.819 | ||||
| 2025-10-15 | 2025-10-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 181,4961 | -28.335 | -5.143 | 70.444.288 | ||||
| 2025-10-15 | 2025-10-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 180,4924 | -10.580 | -1.910 | 70.472.623 | ||||
| 2025-10-15 | 2025-10-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 189,4587 | -9.395 | -1.780 | 70.483.203 | ||||
| 2025-10-15 | 2025-10-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 188,4381 | -36.295 | -6.839 | 70.492.598 | ||||
| 2025-10-15 | 2025-10-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 187,7341 | -26.114 | -4.902 | 70.528.893 | ||||
| 2025-10-15 | 2025-10-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 186,6596 | -3.196 | -597 | 70.555.007 | ||||
| 2025-10-10 | 2025-10-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 195,3234 | -5.596 | -1.093 | 70.558.203 | ||||
| 2025-10-10 | 2025-10-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 194,7326 | -7.373 | -1.436 | 70.563.799 | ||||
| 2025-10-10 | 2025-10-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 193,7078 | -6.632 | -1.285 | 70.571.172 | ||||
| 2025-10-10 | 2025-10-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 192,7424 | -11.305 | -2.179 | 70.577.804 | ||||
| 2025-10-10 | 2025-10-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 191,8925 | -1.308 | -251 | 70.589.109 | ||||
| 2025-10-10 | 2025-10-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 189,7419 | -3.948 | -749 | 70.590.417 | ||||
| 2025-10-10 | 2025-10-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 189,1290 | -7.917 | -1.497 | 70.594.365 | ||||
| 2025-10-10 | 2025-10-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 187,8100 | -13.722 | -2.577 | 70.602.282 | ||||
| 2025-10-10 | 2025-10-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 187,0146 | -9.767 | -1.827 | 70.616.004 | ||||
| 2025-10-10 | 2025-10-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 185,5239 | -1.927 | -358 | 70.625.771 | ||||
| 2025-10-10 | 2025-10-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 184,8598 | -2.766 | -511 | 70.627.698 | ||||
| 2025-10-10 | 2025-10-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 183,3881 | -2.739 | -502 | 70.630.464 | ||||
| 2025-10-10 | 2025-10-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 195,2568 | -163 | -32 | 70.633.203 | ||||
| 2025-10-10 | 2025-10-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 194,3687 | -10.919 | -2.122 | 70.633.366 | ||||
| 2025-10-10 | 2025-10-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 193,7583 | -24.806 | -4.806 | 70.644.285 | ||||
| 2025-10-10 | 2025-10-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 192,6967 | -32.972 | -6.354 | 70.669.091 | ||||
| 2025-10-10 | 2025-10-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 191,7014 | -6.140 | -1.177 | 70.702.063 | ||||
| 2025-10-10 | 2025-10-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 189,0491 | -9.752 | -1.844 | 70.708.203 | ||||
| 2025-10-10 | 2025-10-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 188,3594 | -59.642 | -11.234 | 70.717.955 | ||||
| 2025-10-10 | 2025-10-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 187,5740 | -5.606 | -1.052 | 70.777.597 | ||||
| 2025-10-07 | 2025-10-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 188,7255 | -4.356 | -822 | 70.783.203 | ||||
| 2025-10-07 | 2025-10-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 188,1575 | -15.249 | -2.869 | 70.787.559 | ||||
| 2025-10-07 | 2025-10-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 187,0165 | -9.076 | -1.697 | 70.802.808 | ||||
| 2025-10-07 | 2025-10-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 185,8618 | -25.498 | -4.739 | 70.811.884 | ||||
| 2025-10-07 | 2025-10-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 185,3057 | -20.821 | -3.858 | 70.837.382 | ||||
| 2025-10-07 | 2025-10-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 186,8438 | -9.882 | -1.846 | 70.858.203 | ||||
| 2025-10-07 | 2025-10-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 185,9397 | -42.774 | -7.953 | 70.868.085 | ||||
| 2025-10-07 | 2025-10-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 185,2159 | -18.431 | -3.414 | 70.910.859 | ||||
| 2025-10-07 | 2025-10-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 184,2322 | -3.913 | -721 | 70.929.290 | ||||
| 2025-10-07 | 2025-10-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 189,8025 | -8.247 | -1.565 | 70.933.203 | ||||
| 2025-10-07 | 2025-10-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 189,0363 | -34.355 | -6.494 | 70.941.450 | ||||
| 2025-10-07 | 2025-10-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 187,7799 | -14.672 | -2.755 | 70.975.805 | ||||
| 2025-10-07 | 2025-10-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 187,2417 | -14.566 | -2.727 | 70.990.477 | ||||
| 2025-10-07 | 2025-10-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 186,1133 | -3.160 | -588 | 71.005.043 | ||||
| 2025-10-02 | 2025-10-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 190,5162 | -2.755 | -525 | 71.008.203 | ||||
| 2025-10-02 | 2025-10-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 189,7657 | -25.662 | -4.870 | 71.010.958 | ||||
| 2025-10-02 | 2025-10-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 189,0096 | -46.583 | -8.805 | 71.036.620 | ||||
| 2025-10-02 | 2025-10-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 188,0100 | -180 | -34 | 71.083.203 | ||||
| 2025-10-02 | 2025-10-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 187,3907 | -39.932 | -7.483 | 71.083.383 | ||||
| 2025-10-02 | 2025-10-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 186,7196 | -14.577 | -2.722 | 71.123.315 | ||||
| 2025-10-02 | 2025-10-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 185,3135 | -10.825 | -2.006 | 71.137.892 | ||||
| 2025-10-02 | 2025-10-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 184,5796 | -9.486 | -1.751 | 71.148.717 | ||||
| 2025-10-02 | 2025-09-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 186,8452 | -11.117 | -2.077 | 71.158.203 | ||||
| 2025-10-02 | 2025-09-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 186,1064 | -36.108 | -6.720 | 71.169.320 | ||||
| 2025-10-02 | 2025-09-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 185,3179 | -6.794 | -1.259 | 71.205.428 | ||||
| 2025-10-02 | 2025-09-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 184,1391 | -7.809 | -1.438 | 71.212.222 | ||||
| 2025-10-02 | 2025-09-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,9615 | -6.005 | -1.099 | 71.220.031 | ||||
| 2025-10-02 | 2025-09-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,1939 | -7.167 | -1.306 | 71.226.036 | ||||
| 2025-09-29 | 2025-09-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 183,5460 | -7.192 | -1.320 | 71.233.203 | ||||
| 2025-09-29 | 2025-09-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,9936 | -24.558 | -4.494 | 71.240.395 | ||||
| 2025-09-29 | 2025-09-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 181,8974 | -36.296 | -6.602 | 71.264.953 | ||||
| 2025-09-29 | 2025-09-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 181,0824 | -6.954 | -1.259 | 71.301.249 | ||||
| 2025-09-29 | 2025-09-26 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 178,3078 | -2.510 | -448 | 71.308.203 | ||||
| 2025-09-29 | 2025-09-26 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 177,5395 | -33.098 | -5.876 | 71.310.713 | ||||
| 2025-09-29 | 2025-09-26 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 176,6050 | -27.397 | -4.838 | 71.343.811 | ||||
| 2025-09-29 | 2025-09-26 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 175,8988 | -11.995 | -2.110 | 71.371.208 | ||||
| 2025-09-29 | 2025-09-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 179,6188 | -8.353 | -1.500 | 71.383.203 | ||||
| 2025-09-29 | 2025-09-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 178,6972 | -7.995 | -1.429 | 71.391.556 | ||||
| 2025-09-29 | 2025-09-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 177,6469 | -22.300 | -3.962 | 71.399.551 | ||||
| 2025-09-29 | 2025-09-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 176,9408 | -20.015 | -3.541 | 71.421.851 | ||||
| 2025-09-29 | 2025-09-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 175,8554 | -3.784 | -665 | 71.441.866 | ||||
| 2025-09-29 | 2025-09-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 174,6591 | -7.910 | -1.382 | 71.445.650 | ||||
| 2025-09-29 | 2025-09-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 173,8470 | -4.643 | -807 | 71.453.560 | ||||
| 2025-09-24 | 2025-09-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 179,6100 | -270 | -48 | 71.458.203 | ||||
| 2025-09-24 | 2025-09-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 178,9312 | -14.767 | -2.642 | 71.458.473 | ||||
| 2025-09-24 | 2025-09-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 178,2274 | -20.588 | -3.669 | 71.473.240 | ||||
| 2025-09-24 | 2025-09-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 176,9630 | -29.827 | -5.278 | 71.493.828 | ||||
| 2025-09-24 | 2025-09-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 176,1223 | -9.548 | -1.682 | 71.523.655 | ||||
| 2025-09-24 | 2025-09-23 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 181,6744 | -1.959 | -356 | 71.533.203 | ||||
| 2025-09-24 | 2025-09-23 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 180,6754 | -10.176 | -1.839 | 71.535.162 | ||||
| 2025-09-24 | 2025-09-23 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 179,9253 | -34.118 | -6.139 | 71.545.338 | ||||
| 2025-09-24 | 2025-09-23 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 178,7289 | -14.521 | -2.595 | 71.579.456 | ||||
| 2025-09-24 | 2025-09-23 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 178,0123 | -14.226 | -2.532 | 71.593.977 | ||||
| 2025-09-24 | 2025-09-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 184,3270 | -200 | -37 | 71.608.203 | ||||
| 2025-09-24 | 2025-09-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 183,6046 | -11.283 | -2.072 | 71.608.403 | ||||
| 2025-09-24 | 2025-09-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,9269 | -20.429 | -3.737 | 71.619.686 | ||||
| 2025-09-24 | 2025-09-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 181,4967 | -1.553 | -282 | 71.640.115 | ||||
| 2025-09-24 | 2025-09-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 180,4656 | -489 | -88 | 71.641.668 | ||||
| 2025-09-24 | 2025-09-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 179,4604 | -658 | -118 | 71.642.157 | ||||
| 2025-09-24 | 2025-09-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 178,2276 | -577 | -103 | 71.642.815 | ||||
| 2025-09-24 | 2025-09-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 177,2436 | -320 | -57 | 71.643.392 | ||||
| 2025-09-24 | 2025-09-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 175,9182 | -5.744 | -1.010 | 71.643.712 | ||||
| 2025-09-24 | 2025-09-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 175,4751 | -33.747 | -5.922 | 71.649.456 | ||||
| 2025-09-23 | 2025-09-19 | 4 | Drell Persis The Welch-Drell 2009 Revocable Trust | NVDA | Common Stock | I | 177,6530 | -40.000 | -7.106 | 138.740 | ||||
| 2025-09-23 | 2025-09-19 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 176,3923 | -350.000 | -61.737 | 7.399.803 | ||||
| 2025-09-22 | 2025-09-18 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 176,2148 | -250.000 | -44.054 | 7.183.280 | ||||
| 2025-09-19 | 2025-09-19 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 177,1351 | -889 | -157 | 456.840 | ||||
| 2025-09-19 | 2025-09-19 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 176,1107 | -2.611 | -460 | 457.729 | ||||
| 2025-09-19 | 2025-09-17 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 174,8800 | -7.287 | -1.274 | 460.340 | ||||
| 2025-09-19 | 2025-09-17 | 4 | Teter Tim | NVDA | Common Stock | D | 174,8800 | -37.090 | -6.486 | 447.903 | ||||
| 2025-09-19 | 2025-09-17 | 4 | Shoquist Debora | NVDA | Common Stock | D | 174,8800 | -36.333 | -6.354 | 512.644 | ||||
| 2025-09-19 | 2025-09-17 | 4 | Puri Ajay K | NVDA | Common Stock | D | 174,8800 | -38.988 | -6.818 | 595.205 | ||||
| 2025-09-19 | 2025-09-19 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 177,5567 | -1.085 | -193 | 772.934 | ||||
| 2025-09-19 | 2025-09-19 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 176,7002 | -3.374 | -596 | 774.019 | ||||
| 2025-09-19 | 2025-09-19 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 175,9896 | -5.541 | -975 | 777.393 | ||||
| 2025-09-19 | 2025-09-19 | 4 | Kress Colette By Trust | NVDA | Common | I | 177,5504 | -1.127 | -200 | 143.060 | ||||
| 2025-09-19 | 2025-09-19 | 4 | Kress Colette By Trust | NVDA | Common | I | 176,7038 | -3.282 | -580 | 144.187 | ||||
| 2025-09-19 | 2025-09-19 | 4 | Kress Colette By Trust | NVDA | Common | I | 175,9888 | -5.591 | -984 | 147.469 | ||||
| 2025-09-19 | 2025-09-19 | 4 | Kress Colette | NVDA | Common | D | 177,5454 | -3.497 | -621 | 2.883.402 | ||||
| 2025-09-19 | 2025-09-19 | 4 | Kress Colette | NVDA | Common | D | 176,7050 | -9.890 | -1.748 | 2.886.899 | ||||
| 2025-09-19 | 2025-09-19 | 4 | Kress Colette | NVDA | Common | D | 175,9887 | -17.113 | -3.012 | 2.896.789 | ||||
| 2025-09-19 | 2025-09-17 | 4 | Kress Colette | NVDA | Common | D | 174,8800 | -43.100 | -7.537 | 2.913.902 | ||||
| 2025-09-19 | 2025-09-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 177,5414 | -10.659 | -1.892 | 71.683.203 | ||||
| 2025-09-19 | 2025-09-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 176,7031 | -23.070 | -4.077 | 71.693.862 | ||||
| 2025-09-19 | 2025-09-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 175,9742 | -41.271 | -7.263 | 71.716.932 | ||||
| 2025-09-19 | 2025-09-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 176,4828 | -39.658 | -6.999 | 71.758.203 | ||||
| 2025-09-19 | 2025-09-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 175,6291 | -16.442 | -2.888 | 71.797.861 | ||||
| 2025-09-19 | 2025-09-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 174,6436 | -8.875 | -1.550 | 71.814.303 | ||||
| 2025-09-19 | 2025-09-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 173,6174 | -10.025 | -1.741 | 71.823.178 | ||||
| 2025-09-19 | 2025-09-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 172,7643 | -1.749 | -302 | 71.833.203 | ||||
| 2025-09-19 | 2025-09-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 171,6902 | -2.084 | -358 | 71.834.952 | ||||
| 2025-09-19 | 2025-09-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 170,8310 | -26.423 | -4.514 | 71.837.036 | ||||
| 2025-09-19 | 2025-09-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 170,0055 | -36.268 | -6.166 | 71.863.459 | ||||
| 2025-09-19 | 2025-09-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 169,0944 | -8.476 | -1.433 | 71.899.727 | ||||
| 2025-09-19 | 2025-09-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 174,8800 | -40.163 | -7.024 | 71.908.203 | ||||
| 2025-09-16 | 2025-09-12 | 4 | Neal Stephen C The Neal/Rhyu Revocable Trust dated 5/2/2017 | NVDA | Common Stock | I | 177,5837 | -28.000 | -4.972 | 143.410 | ||||
| 2025-09-16 | 2025-09-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 177,3940 | -577 | -102 | 71.948.366 | ||||
| 2025-09-16 | 2025-09-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 176,6007 | -17.606 | -3.109 | 71.948.943 | ||||
| 2025-09-16 | 2025-09-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 176,0998 | -20.335 | -3.581 | 71.966.549 | ||||
| 2025-09-16 | 2025-09-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 174,9819 | -36.482 | -6.384 | 71.986.884 | ||||
| 2025-09-16 | 2025-09-15 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -1.125.000 | 581.378.470 | ||||||
| 2025-09-16 | 2025-09-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 177,8730 | -4.920 | -875 | 72.023.366 | ||||
| 2025-09-16 | 2025-09-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 177,3687 | -37.193 | -6.597 | 72.028.286 | ||||
| 2025-09-16 | 2025-09-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 175,9436 | -11.486 | -2.021 | 72.065.479 | ||||
| 2025-09-16 | 2025-09-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 175,2283 | -21.401 | -3.750 | 72.076.965 | ||||
| 2025-09-16 | 2025-09-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 178,5309 | -126 | -22 | 72.098.366 | ||||
| 2025-09-16 | 2025-09-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 177,8291 | -60.627 | -10.781 | 72.098.492 | ||||
| 2025-09-16 | 2025-09-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 177,2490 | -14.247 | -2.525 | 72.159.119 | ||||
| 2025-09-15 | 2025-09-12 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 178,1899 | -297.797 | -53.064 | 7.749.803 | ||||
| 2025-09-15 | 2025-09-11 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 177,4701 | -200.000 | -35.494 | 8.047.600 | ||||
| 2025-09-11 | 2025-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 179,7707 | -2.272 | -408 | 72.173.366 | ||||
| 2025-09-11 | 2025-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 179,1302 | -1.919 | -344 | 72.175.638 | ||||
| 2025-09-11 | 2025-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 177,8881 | -37.975 | -6.755 | 72.177.557 | ||||
| 2025-09-11 | 2025-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 177,2235 | -32.834 | -5.819 | 72.215.532 | ||||
| 2025-09-11 | 2025-09-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 178,8976 | -6.792 | -1.215 | 72.248.366 | ||||
| 2025-09-11 | 2025-09-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 178,0036 | -29.952 | -5.332 | 72.255.158 | ||||
| 2025-09-11 | 2025-09-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 177,2683 | -27.517 | -4.878 | 72.285.110 | ||||
| 2025-09-11 | 2025-09-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 176,3138 | -10.739 | -1.893 | 72.312.627 | ||||
| 2025-09-11 | 2025-09-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 170,9278 | -661 | -113 | 72.323.366 | ||||
| 2025-09-11 | 2025-09-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 170,2982 | -8.519 | -1.451 | 72.324.027 | ||||
| 2025-09-11 | 2025-09-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 169,1468 | -11.547 | -1.953 | 72.332.546 | ||||
| 2025-09-11 | 2025-09-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 168,3267 | -38.757 | -6.524 | 72.344.093 | ||||
| 2025-09-11 | 2025-09-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 167,4790 | -15.516 | -2.599 | 72.382.850 | ||||
| 2025-09-10 | 2025-09-08 | 4 | COXE TENCH By Trust | NVDA | Common Stock | I | -1.000.000 | 25.671.360 | ||||||
| 2025-09-08 | 2025-09-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 170,7167 | -1.380 | -236 | 72.398.366 | ||||
| 2025-09-08 | 2025-09-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 169,9468 | -52.820 | -8.977 | 72.399.746 | ||||
| 2025-09-08 | 2025-09-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 169,2876 | -15.794 | -2.674 | 72.452.566 | ||||
| 2025-09-08 | 2025-09-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 168,2422 | -5.006 | -842 | 72.468.360 | ||||
| 2025-09-08 | 2025-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 168,4531 | -2.829 | -477 | 72.473.366 | ||||
| 2025-09-08 | 2025-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 167,5726 | -8.624 | -1.445 | 72.476.195 | ||||
| 2025-09-08 | 2025-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 166,6611 | -42.767 | -7.128 | 72.484.819 | ||||
| 2025-09-08 | 2025-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 165,6337 | -13.692 | -2.268 | 72.527.586 | ||||
| 2025-09-08 | 2025-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 164,8010 | -7.088 | -1.168 | 72.541.278 | ||||
| 2025-09-08 | 2025-09-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 171,6465 | -2.479 | -426 | 72.548.366 | ||||
| 2025-09-08 | 2025-09-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 170,8315 | -49.673 | -8.486 | 72.550.845 | ||||
| 2025-09-08 | 2025-09-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 170,2439 | -22.848 | -3.890 | 72.600.518 | ||||
| 2025-09-04 | 2025-09-03 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 172,0000 | -18.000 | -3.096 | 368.887 | ||||
| 2025-09-04 | 2025-09-02 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 170,6259 | -72.000 | -12.285 | 386.887 | ||||
| 2025-09-03 | 2025-08-29 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | -55.172 | 1.734.443 | ||||||
| 2025-09-03 | 2025-08-29 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | -1.200.000 | 532.728 | ||||||
| 2025-09-03 | 2025-08-29 | 4 | Neal Stephen C The Neal/Rhyu Revocable Trust dated 5/2/2017 | NVDA | Common Stock | I | -1.700 | 171.410 | ||||||
| 2025-09-03 | 2025-09-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 172,1181 | -3.619 | -623 | 72.623.366 | ||||
| 2025-09-03 | 2025-09-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 171,3282 | -32.641 | -5.592 | 72.626.985 | ||||
| 2025-09-03 | 2025-09-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 170,4358 | -21.785 | -3.713 | 72.659.626 | ||||
| 2025-09-03 | 2025-09-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 169,4812 | -16.955 | -2.874 | 72.681.411 | ||||
| 2025-09-03 | 2025-09-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 171,7427 | -4.877 | -838 | 72.698.366 | ||||
| 2025-09-03 | 2025-09-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 170,6894 | -17.540 | -2.994 | 72.703.243 | ||||
| 2025-09-03 | 2025-09-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 169,8152 | -19.876 | -3.375 | 72.720.783 | ||||
| 2025-09-03 | 2025-09-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 168,9946 | -23.316 | -3.940 | 72.740.659 | ||||
| 2025-09-03 | 2025-09-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 167,8642 | -9.391 | -1.576 | 72.763.975 | ||||
| 2025-09-03 | 2025-08-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 177,6669 | -1.370 | -243 | 72.773.366 | ||||
| 2025-09-03 | 2025-08-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 176,7084 | -3.509 | -620 | 72.774.736 | ||||
| 2025-09-03 | 2025-08-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 175,4360 | -2.860 | -502 | 72.778.245 | ||||
| 2025-09-03 | 2025-08-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 174,5759 | -34.773 | -6.071 | 72.781.105 | ||||
| 2025-09-03 | 2025-08-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 173,8729 | -32.488 | -5.649 | 72.815.878 | ||||
| 2025-08-18 | 2025-08-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 181,3374 | -1.950 | -354 | 72.848.225 | ||||
| 2025-08-18 | 2025-08-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 180,4330 | -15.479 | -2.793 | 72.850.175 | ||||
| 2025-08-18 | 2025-08-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 179,6893 | -45.688 | -8.210 | 72.865.654 | ||||
| 2025-08-18 | 2025-08-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 178,9205 | -11.883 | -2.126 | 72.911.342 | ||||
| 2025-08-18 | 2025-08-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,7131 | -4.550 | -831 | 72.923.225 | ||||
| 2025-08-18 | 2025-08-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 181,9834 | -53.466 | -9.730 | 72.927.775 | ||||
| 2025-08-18 | 2025-08-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 181,1977 | -14.673 | -2.659 | 72.981.241 | ||||
| 2025-08-18 | 2025-08-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 180,1270 | -2.311 | -416 | 72.995.914 | ||||
| 2025-08-13 | 2025-08-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 183,6417 | -3.583 | -658 | 72.998.225 | ||||
| 2025-08-13 | 2025-08-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,9541 | -9.958 | -1.822 | 73.001.808 | ||||
| 2025-08-13 | 2025-08-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 181,6989 | -20.553 | -3.734 | 73.011.766 | ||||
| 2025-08-13 | 2025-08-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 180,9741 | -26.758 | -4.843 | 73.032.319 | ||||
| 2025-08-13 | 2025-08-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 180,0260 | -14.148 | -2.547 | 73.059.077 | ||||
| 2025-08-13 | 2025-08-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,8204 | -25.860 | -4.728 | 73.073.225 | ||||
| 2025-08-13 | 2025-08-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,0983 | -29.095 | -5.298 | 73.099.085 | ||||
| 2025-08-13 | 2025-08-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 181,0148 | -16.093 | -2.913 | 73.128.180 | ||||
| 2025-08-13 | 2025-08-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 180,0479 | -3.952 | -712 | 73.144.273 | ||||
| 2025-08-13 | 2025-08-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 183,5221 | -11.666 | -2.141 | 73.148.225 | ||||
| 2025-08-13 | 2025-08-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,9039 | -46.436 | -8.493 | 73.159.891 | ||||
| 2025-08-13 | 2025-08-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 181,9676 | -12.903 | -2.348 | 73.206.327 | ||||
| 2025-08-13 | 2025-08-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 180,9738 | -3.995 | -723 | 73.219.230 | ||||
| 2025-08-08 | 2025-08-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,7448 | -40.901 | -7.474 | 73.223.225 | ||||
| 2025-08-08 | 2025-08-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,1003 | -29.416 | -5.357 | 73.264.126 | ||||
| 2025-08-08 | 2025-08-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 180,9766 | -4.683 | -848 | 73.293.542 | ||||
| 2025-08-08 | 2025-08-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 183,1400 | -11.686 | -2.140 | 73.298.225 | ||||
| 2025-08-08 | 2025-08-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,3339 | -18.770 | -3.422 | 73.309.911 | ||||
| 2025-08-08 | 2025-08-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 181,4106 | -13.894 | -2.521 | 73.328.681 | ||||
| 2025-08-08 | 2025-08-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 180,2574 | -17.356 | -3.129 | 73.342.575 | ||||
| 2025-08-08 | 2025-08-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 179,4829 | -13.294 | -2.386 | 73.359.931 | ||||
| 2025-08-08 | 2025-08-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 179,5238 | -12.084 | -2.169 | 73.373.225 | ||||
| 2025-08-08 | 2025-08-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 178,7851 | -29.382 | -5.253 | 73.385.309 | ||||
| 2025-08-08 | 2025-08-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 177,8317 | -28.725 | -5.108 | 73.414.691 | ||||
| 2025-08-08 | 2025-08-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 176,8756 | -4.809 | -851 | 73.443.416 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 179,8415 | -464 | -83 | 782.934 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 179,1389 | -3.825 | -685 | 783.398 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 177,9440 | -2.136 | -380 | 787.223 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 177,1538 | -2.424 | -429 | 789.359 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 176,2888 | -722 | -127 | 791.783 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 175,0881 | -429 | -75 | 792.505 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Kress Colette By Trust | NVDA | Common | I | 179,8426 | -466 | -84 | 153.060 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Kress Colette By Trust | NVDA | Common | I | 179,1470 | -3.883 | -696 | 153.526 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Kress Colette By Trust | NVDA | Common | I | 177,9396 | -2.009 | -357 | 157.409 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Kress Colette By Trust | NVDA | Common | I | 177,1519 | -2.463 | -436 | 159.418 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Kress Colette By Trust | NVDA | Common | I | 176,2880 | -738 | -130 | 161.881 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Kress Colette By Trust | NVDA | Common | I | 175,0899 | -441 | -77 | 162.619 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Kress Colette | NVDA | Common | D | 179,8424 | -1.273 | -229 | 2.956.876 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Kress Colette | NVDA | Common | D | 179,1525 | -10.857 | -1.945 | 2.958.149 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Kress Colette | NVDA | Common | D | 177,9366 | -5.328 | -948 | 2.969.006 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Kress Colette | NVDA | Common | D | 177,1508 | -6.871 | -1.217 | 2.974.334 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Kress Colette | NVDA | Common | D | 176,2875 | -2.076 | -366 | 2.981.205 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Kress Colette | NVDA | Common | D | 175,0895 | -1.235 | -216 | 2.983.281 | ||||
| 2025-08-05 | 2025-08-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 180,1028 | -1.631 | -294 | 73.448.225 | ||||
| 2025-08-05 | 2025-08-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 179,3724 | -13.567 | -2.434 | 73.449.856 | ||||
| 2025-08-05 | 2025-08-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 178,4764 | -30.466 | -5.437 | 73.463.423 | ||||
| 2025-08-05 | 2025-08-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 177,6166 | -21.460 | -3.812 | 73.493.889 | ||||
| 2025-08-05 | 2025-08-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 176,6860 | -7.876 | -1.392 | 73.515.349 | ||||
| 2025-08-05 | 2025-08-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 179,9019 | -2.482 | -447 | 73.523.225 | ||||
| 2025-08-05 | 2025-08-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 179,2267 | -30.197 | -5.412 | 73.525.707 | ||||
| 2025-08-05 | 2025-08-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 178,2361 | -12.243 | -2.182 | 73.555.904 | ||||
| 2025-08-05 | 2025-08-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 177,3531 | -20.670 | -3.666 | 73.568.147 | ||||
| 2025-08-05 | 2025-08-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 176,3812 | -6.221 | -1.097 | 73.588.817 | ||||
| 2025-08-05 | 2025-08-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 175,1502 | -3.187 | -558 | 73.595.038 | ||||
| 2025-08-05 | 2025-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 176,1652 | -5.059 | -891 | 73.598.225 | ||||
| 2025-08-05 | 2025-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 175,4639 | -13.030 | -2.286 | 73.603.284 | ||||
| 2025-08-05 | 2025-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 174,4972 | -17.001 | -2.967 | 73.616.314 | ||||
| 2025-08-05 | 2025-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 173,4905 | -24.897 | -4.319 | 73.633.315 | ||||
| 2025-08-05 | 2025-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 172,5176 | -10.946 | -1.888 | 73.658.212 | ||||
| 2025-08-05 | 2025-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 171,5924 | -4.067 | -698 | 73.669.158 | ||||
| 2025-07-31 | 2025-07-31 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,7007 | -2.953 | -540 | 73.673.225 | ||||
| 2025-07-31 | 2025-07-31 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 181,7127 | -17.768 | -3.229 | 73.676.178 | ||||
| 2025-07-31 | 2025-07-31 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 180,7904 | -17.547 | -3.172 | 73.693.946 | ||||
| 2025-07-31 | 2025-07-31 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 179,8009 | -11.204 | -2.014 | 73.711.493 | ||||
| 2025-07-31 | 2025-07-31 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 178,9803 | -3.947 | -706 | 73.722.697 | ||||
| 2025-07-31 | 2025-07-31 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 177,7261 | -19.623 | -3.488 | 73.726.644 | ||||
| 2025-07-31 | 2025-07-31 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 176,9181 | -1.958 | -346 | 73.746.267 | ||||
| 2025-07-31 | 2025-07-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 179,4286 | -23.844 | -4.278 | 73.748.225 | ||||
| 2025-07-31 | 2025-07-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 178,7388 | -37.774 | -6.752 | 73.772.069 | ||||
| 2025-07-31 | 2025-07-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 177,6767 | -11.141 | -1.979 | 73.809.843 | ||||
| 2025-07-31 | 2025-07-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 176,7086 | -2.241 | -396 | 73.820.984 | ||||
| 2025-07-31 | 2025-07-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 179,3038 | -444 | -80 | 73.823.225 | ||||
| 2025-07-31 | 2025-07-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 178,6520 | -20.062 | -3.584 | 73.823.669 | ||||
| 2025-07-31 | 2025-07-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 177,8770 | -8.234 | -1.465 | 73.843.731 | ||||
| 2025-07-31 | 2025-07-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 176,4785 | -23.643 | -4.172 | 73.851.965 | ||||
| 2025-07-31 | 2025-07-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 175,9113 | -22.617 | -3.979 | 73.875.608 | ||||
| 2025-07-28 | 2025-07-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 176,3777 | -4.950 | -873 | 73.898.225 | ||||
| 2025-07-28 | 2025-07-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 175,4397 | -33.967 | -5.959 | 73.903.175 | ||||
| 2025-07-28 | 2025-07-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 174,8635 | -36.083 | -6.310 | 73.937.142 | ||||
| 2025-07-28 | 2025-07-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 174,2598 | -28.299 | -4.931 | 73.973.225 | ||||
| 2025-07-28 | 2025-07-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 173,6570 | -46.701 | -8.110 | 74.001.524 | ||||
| 2025-07-28 | 2025-07-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 173,5710 | -26.293 | -4.564 | 74.048.225 | ||||
| 2025-07-28 | 2025-07-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 172,8449 | -34.909 | -6.034 | 74.074.518 | ||||
| 2025-07-28 | 2025-07-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 172,0758 | -13.798 | -2.374 | 74.109.427 | ||||
| 2025-07-23 | 2025-07-23 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 171,1571 | -340 | -58 | 74.123.225 | ||||
| 2025-07-23 | 2025-07-23 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 170,5735 | -20.329 | -3.468 | 74.123.565 | ||||
| 2025-07-23 | 2025-07-23 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 169,4245 | -31.123 | -5.273 | 74.143.894 | ||||
| 2025-07-23 | 2025-07-23 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 168,7626 | -23.208 | -3.917 | 74.175.017 | ||||
| 2025-07-23 | 2025-07-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 170,9740 | -517 | -88 | 74.198.225 | ||||
| 2025-07-23 | 2025-07-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 170,3842 | -843 | -144 | 74.198.742 | ||||
| 2025-07-23 | 2025-07-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 168,9343 | -3.356 | -567 | 74.199.585 | ||||
| 2025-07-23 | 2025-07-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 168,0112 | -43.439 | -7.298 | 74.202.941 | ||||
| 2025-07-23 | 2025-07-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 167,2578 | -16.041 | -2.683 | 74.246.380 | ||||
| 2025-07-23 | 2025-07-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 166,2245 | -8.414 | -1.399 | 74.262.421 | ||||
| 2025-07-23 | 2025-07-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 165,3619 | -2.390 | -395 | 74.270.835 | ||||
| 2025-07-23 | 2025-07-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 173,1861 | -330 | -57 | 74.273.225 | ||||
| 2025-07-23 | 2025-07-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 172,6317 | -51.901 | -8.960 | 74.273.555 | ||||
| 2025-07-23 | 2025-07-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 171,9176 | -22.769 | -3.914 | 74.325.456 | ||||
| 2025-07-18 | 2025-07-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 173,6049 | -14.866 | -2.581 | 74.348.225 | ||||
| 2025-07-18 | 2025-07-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 172,4796 | -27.225 | -4.696 | 74.363.091 | ||||
| 2025-07-18 | 2025-07-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 172,0562 | -32.909 | -5.662 | 74.390.316 | ||||
| 2025-07-18 | 2025-07-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 174,0332 | -730 | -127 | 74.423.225 | ||||
| 2025-07-18 | 2025-07-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 173,3385 | -53.807 | -9.327 | 74.423.955 | ||||
| 2025-07-18 | 2025-07-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 172,6338 | -13.610 | -2.350 | 74.477.762 | ||||
| 2025-07-18 | 2025-07-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 171,5135 | -6.853 | -1.175 | 74.491.372 | ||||
| 2025-07-18 | 2025-07-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 171,1389 | -22.102 | -3.783 | 74.498.225 | ||||
| 2025-07-18 | 2025-07-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 170,4735 | -44.727 | -7.625 | 74.520.327 | ||||
| 2025-07-18 | 2025-07-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 169,7369 | -8.171 | -1.387 | 74.565.054 | ||||
| 2025-07-17 | 2025-07-15 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 171,6822 | -1.522 | -261 | 792.934 | ||||
| 2025-07-17 | 2025-07-15 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 170,9326 | -6.693 | -1.144 | 794.456 | ||||
| 2025-07-17 | 2025-07-15 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 170,0266 | -1.785 | -303 | 801.149 | ||||
| 2025-07-17 | 2025-07-15 | 4 | Kress Colette By Trust | NVDA | Common | I | 171,6807 | -1.503 | -258 | 163.060 | ||||
| 2025-07-17 | 2025-07-15 | 4 | Kress Colette By Trust | NVDA | Common | I | 170,9338 | -6.720 | -1.149 | 164.563 | ||||
| 2025-07-17 | 2025-07-15 | 4 | Kress Colette By Trust | NVDA | Common | I | 170,0274 | -1.777 | -302 | 171.283 | ||||
| 2025-07-17 | 2025-07-15 | 4 | Kress Colette | NVDA | Common | D | 171,6808 | -4.190 | -719 | 2.984.516 | ||||
| 2025-07-17 | 2025-07-15 | 4 | Kress Colette | NVDA | Common | D | 170,9335 | -18.527 | -3.167 | 2.988.706 | ||||
| 2025-07-17 | 2025-07-15 | 4 | Kress Colette | NVDA | Common | D | 170,0271 | -4.933 | -839 | 3.007.233 | ||||
| 2025-07-15 | 2025-07-14 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 165,1422 | -3.684 | -608 | 1.729.478 | ||||
| 2025-07-15 | 2025-07-14 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 164,6228 | -16.326 | -2.688 | 1.733.162 | ||||
| 2025-07-15 | 2025-07-14 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 163,6321 | -22.798 | -3.730 | 1.749.488 | ||||
| 2025-07-15 | 2025-07-14 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 162,6710 | -5.984 | -973 | 1.772.286 | ||||
| 2025-07-15 | 2025-07-11 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 167,7859 | -850 | -143 | 1.778.270 | ||||
| 2025-07-15 | 2025-07-11 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 167,1897 | -13.979 | -2.337 | 1.779.120 | ||||
| 2025-07-15 | 2025-07-11 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 166,3320 | -21.838 | -3.632 | 1.793.099 | ||||
| 2025-07-15 | 2025-07-11 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 165,1635 | -8.883 | -1.467 | 1.814.937 | ||||
| 2025-07-15 | 2025-07-11 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 164,2132 | -2.562 | -421 | 1.823.820 | ||||
| 2025-07-15 | 2025-07-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 171,4854 | -22.613 | -3.878 | 74.573.225 | ||||
| 2025-07-15 | 2025-07-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 170,7953 | -42.447 | -7.250 | 74.595.838 | ||||
| 2025-07-15 | 2025-07-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 169,9454 | -9.940 | -1.689 | 74.638.285 | ||||
| 2025-07-15 | 2025-07-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 165,1752 | -6.059 | -1.001 | 74.648.225 | ||||
| 2025-07-15 | 2025-07-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 164,7300 | -44.176 | -7.277 | 74.654.284 | ||||
| 2025-07-15 | 2025-07-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 163,7020 | -19.824 | -3.245 | 74.698.460 | ||||
| 2025-07-15 | 2025-07-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 162,7089 | -4.941 | -804 | 74.718.284 | ||||
| 2025-07-15 | 2025-07-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 167,7699 | -772 | -130 | 74.723.225 | ||||
| 2025-07-15 | 2025-07-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 167,1746 | -11.324 | -1.893 | 74.723.997 | ||||
| 2025-07-15 | 2025-07-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 166,2351 | -36.807 | -6.119 | 74.735.321 | ||||
| 2025-07-15 | 2025-07-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 165,2138 | -23.547 | -3.890 | 74.772.128 | ||||
| 2025-07-15 | 2025-07-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 164,1768 | -2.550 | -419 | 74.795.675 | ||||
| 2025-07-10 | 2025-07-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 163,9923 | -27.329 | -4.482 | 74.798.225 | ||||
| 2025-07-10 | 2025-07-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 163,1494 | -29.285 | -4.778 | 74.825.554 | ||||
| 2025-07-10 | 2025-07-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 162,3414 | -18.386 | -2.985 | 74.854.839 | ||||
| 2025-07-10 | 2025-07-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 164,2916 | -343 | -56 | 74.873.225 | ||||
| 2025-07-10 | 2025-07-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 163,5914 | -24.031 | -3.931 | 74.873.568 | ||||
| 2025-07-10 | 2025-07-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 162,9137 | -49.324 | -8.036 | 74.897.599 | ||||
| 2025-07-10 | 2025-07-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 161,6309 | -1.302 | -210 | 74.946.923 | ||||
| 2025-07-10 | 2025-07-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 159,7173 | -33.818 | -5.401 | 74.948.225 | ||||
| 2025-07-10 | 2025-07-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 159,0669 | -41.182 | -6.551 | 74.982.043 | ||||
| 2025-07-10 | 2025-07-10 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 163,9091 | -5.506 | -902 | 1.826.382 | ||||
| 2025-07-10 | 2025-07-10 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 163,0789 | -21.333 | -3.479 | 1.831.888 | ||||
| 2025-07-10 | 2025-07-10 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 162,3193 | -22.292 | -3.618 | 1.853.221 | ||||
| 2025-07-10 | 2025-07-09 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 164,2981 | -850 | -140 | 1.875.513 | ||||
| 2025-07-10 | 2025-07-09 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 163,6163 | -28.199 | -4.614 | 1.876.363 | ||||
| 2025-07-10 | 2025-07-09 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 162,9602 | -19.922 | -3.246 | 1.904.562 | ||||
| 2025-07-10 | 2025-07-08 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 159,5989 | -705 | -113 | 1.924.484 | ||||
| 2025-07-10 | 2025-07-08 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 159,0372 | -49.595 | -7.887 | 1.925.189 | ||||
| 2025-07-07 | 2025-07-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 158,6077 | -28.029 | -4.446 | 75.023.225 | ||||
| 2025-07-07 | 2025-07-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 158,1943 | -46.971 | -7.431 | 75.051.254 | ||||
| 2025-07-07 | 2025-07-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 160,8423 | -948 | -152 | 75.098.225 | ||||
| 2025-07-07 | 2025-07-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 160,1250 | -13.758 | -2.203 | 75.099.173 | ||||
| 2025-07-07 | 2025-07-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 159,3874 | -42.970 | -6.849 | 75.112.931 | ||||
| 2025-07-07 | 2025-07-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 158,4139 | -17.324 | -2.744 | 75.155.901 | ||||
| 2025-07-07 | 2025-07-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 157,2401 | -20.169 | -3.171 | 75.173.225 | ||||
| 2025-07-07 | 2025-07-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 156,7389 | -36.662 | -5.746 | 75.193.394 | ||||
| 2025-07-07 | 2025-07-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 155,4484 | -5.675 | -882 | 75.230.056 | ||||
| 2025-07-07 | 2025-07-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 154,5400 | -10.638 | -1.644 | 75.235.731 | ||||
| 2025-07-07 | 2025-07-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 153,6703 | -1.856 | -285 | 75.246.369 | ||||
| 2025-07-07 | 2025-07-07 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 158,6860 | -24.776 | -3.932 | 1.974.784 | ||||
| 2025-07-07 | 2025-07-07 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 158,0646 | -25.738 | -4.068 | 1.999.560 | ||||
| 2025-07-07 | 2025-07-02 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 157,3542 | -2.682 | -422 | 2.025.298 | ||||
| 2025-07-07 | 2025-07-02 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 156,5667 | -19.128 | -2.995 | 2.027.980 | ||||
| 2025-07-07 | 2025-07-02 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 155,6175 | -9.379 | -1.460 | 2.047.108 | ||||
| 2025-07-07 | 2025-07-02 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 154,6144 | -16.042 | -2.480 | 2.056.487 | ||||
| 2025-07-07 | 2025-07-02 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 153,8818 | -4.180 | -643 | 2.072.529 | ||||
| 2025-07-01 | 2025-07-01 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 156,8321 | -2.023 | -317 | 1.576.709 | ||||
| 2025-07-01 | 2025-07-01 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 156,1398 | -22.318 | -3.485 | 1.578.732 | ||||
| 2025-07-01 | 2025-07-01 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 155,0303 | -3.224 | -500 | 1.601.050 | ||||
| 2025-07-01 | 2025-07-01 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 153,9755 | -3.590 | -553 | 1.604.274 | ||||
| 2025-07-01 | 2025-07-01 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 153,0724 | -14.391 | -2.203 | 1.607.864 | ||||
| 2025-07-01 | 2025-07-01 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 152,1636 | -6.194 | -943 | 1.622.255 | ||||
| 2025-07-01 | 2025-06-30 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 158,1053 | -3.930 | -621 | 1.628.449 | ||||
| 2025-07-01 | 2025-06-30 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 157,3152 | -26.519 | -4.172 | 1.632.379 | ||||
| 2025-07-01 | 2025-06-30 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 156,7071 | -20.463 | -3.207 | 1.658.898 | ||||
| 2025-07-01 | 2025-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 156,6425 | -4.176 | -654 | 75.248.225 | ||||
| 2025-07-01 | 2025-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 156,0585 | -12.561 | -1.960 | 75.252.401 | ||||
| 2025-07-01 | 2025-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 154,6027 | -18.612 | -2.877 | 75.264.962 | ||||
| 2025-07-01 | 2025-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 153,7314 | -21.050 | -3.236 | 75.283.574 | ||||
| 2025-07-01 | 2025-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 153,0139 | -14.104 | -2.158 | 75.304.624 | ||||
| 2025-07-01 | 2025-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 152,2292 | -4.497 | -685 | 75.318.728 | ||||
| 2025-07-01 | 2025-06-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 158,2701 | -6.306 | -998 | 75.323.225 | ||||
| 2025-07-01 | 2025-06-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 157,7268 | -49.070 | -7.740 | 75.329.531 | ||||
| 2025-07-01 | 2025-06-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 156,8135 | -19.624 | -3.077 | 75.378.601 | ||||
| 2025-07-01 | 2025-06-27 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 158,4551 | -2.705 | -429 | 75.398.225 | ||||
| 2025-07-01 | 2025-06-27 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 157,6498 | -26.947 | -4.248 | 75.400.930 | ||||
| 2025-07-01 | 2025-06-27 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 156,8974 | -27.574 | -4.326 | 75.427.877 | ||||
| 2025-07-01 | 2025-06-27 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 156,0159 | -17.774 | -2.773 | 75.455.451 | ||||
| 2025-06-30 | 2025-06-26 | 4 | COXE TENCH | NVDA | Common | D | 1.799 | 56.167 | ||||||
| 2025-06-30 | 2025-06-26 | 4 | JONES HARVEY C | NVDA | Common Stock | D | 1.799 | 70.407 | ||||||
| 2025-06-30 | 2025-06-26 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 1.799 | 458.887 | ||||||
| 2025-06-30 | 2025-06-26 | 4 | Ochoa Ellen | NVDA | Common Stock | D | 1.799 | 4.968 | ||||||
| 2025-06-30 | 2025-06-26 | 4 | STEVENS MARK A | NVDA | Common Stock | D | 1.799 | 11.543.401 | ||||||
| 2025-06-30 | 2025-06-26 | 4 | Shah Aarti S. | NVDA | Common | D | 1.799 | 55.007 | ||||||
| 2025-06-30 | 2025-06-26 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 1.799 | 10.387 | ||||||
| 2025-06-30 | 2025-06-26 | 4 | LORA MELISSA | NVDA | Common Stock | D | 1.799 | 15.657 | ||||||
| 2025-06-30 | 2025-06-26 | 4 | Drell Persis | NVDA | Common Stock | D | 1.799 | 3.887 | ||||||
| 2025-06-30 | 2025-06-26 | 4 | Dabiri John | NVDA | Common | D | 1.799 | 18.418 | ||||||
| 2025-06-30 | 2025-06-26 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 1.799 | 202.843 | ||||||
| 2025-06-30 | 2025-06-26 | 4 | Neal Stephen C | NVDA | Common Stock | D | 1.799 | 3.887 | ||||||
| 2025-06-27 | 2025-06-25 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 154,3203 | -3.188 | -492 | 4.018.547 | ||||
| 2025-06-27 | 2025-06-25 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 153,7079 | -65.420 | -10.056 | 4.021.735 | ||||
| 2025-06-27 | 2025-06-25 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 152,4496 | -40.619 | -6.192 | 4.087.155 | ||||
| 2025-06-27 | 2025-06-25 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 151,6017 | -53.013 | -8.037 | 4.127.774 | ||||
| 2025-06-27 | 2025-06-25 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 150,5096 | -5.955 | -896 | 4.180.787 | ||||
| 2025-06-27 | 2025-06-27 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 158,4280 | -5.201 | -824 | 1.679.361 | ||||
| 2025-06-27 | 2025-06-27 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 157,6161 | -13.013 | -2.051 | 1.684.562 | ||||
| 2025-06-27 | 2025-06-27 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 156,7448 | -18.411 | -2.886 | 1.697.575 | ||||
| 2025-06-27 | 2025-06-27 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 155,9728 | -14.355 | -2.239 | 1.715.986 | ||||
| 2025-06-27 | 2025-06-26 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 156,2489 | -9.953 | -1.555 | 1.730.341 | ||||
| 2025-06-27 | 2025-06-26 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 155,5779 | -27.941 | -4.347 | 1.740.294 | ||||
| 2025-06-27 | 2025-06-26 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 154,6887 | -13.561 | -2.098 | 1.768.235 | ||||
| 2025-06-27 | 2025-06-25 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 152,6868 | -6.860 | -1.047 | 1.781.796 | ||||
| 2025-06-27 | 2025-06-25 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 151,8864 | -28.055 | -4.261 | 1.788.656 | ||||
| 2025-06-27 | 2025-06-25 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 151,1583 | -10.967 | -1.658 | 1.816.711 | ||||
| 2025-06-27 | 2025-06-25 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 149,9687 | -6.892 | -1.034 | 1.827.678 | ||||
| 2025-06-26 | 2025-06-26 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 156,2868 | -9.345 | -1.461 | 75.473.225 | ||||
| 2025-06-26 | 2025-06-26 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 155,6449 | -54.331 | -8.456 | 75.482.570 | ||||
| 2025-06-26 | 2025-06-26 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 154,7779 | -11.324 | -1.753 | 75.536.901 | ||||
| 2025-06-26 | 2025-06-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 154,3520 | -886 | -137 | 75.548.225 | ||||
| 2025-06-26 | 2025-06-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 153,7151 | -28.277 | -4.347 | 75.549.111 | ||||
| 2025-06-26 | 2025-06-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 152,6631 | -11.499 | -1.755 | 75.577.388 | ||||
| 2025-06-26 | 2025-06-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 151,8086 | -24.866 | -3.775 | 75.588.887 | ||||
| 2025-06-26 | 2025-06-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 151,0466 | -6.429 | -971 | 75.613.753 | ||||
| 2025-06-26 | 2025-06-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 149,8507 | -3.043 | -456 | 75.620.182 | ||||
| 2025-06-26 | 2025-06-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 147,7522 | -3.069 | -453 | 75.623.225 | ||||
| 2025-06-26 | 2025-06-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 147,1666 | -42.013 | -6.183 | 75.626.294 | ||||
| 2025-06-26 | 2025-06-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 146,1433 | -4.918 | -719 | 75.668.307 | ||||
| 2025-06-24 | 2025-06-24 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 147,7665 | -852 | -126 | 1.834.570 | ||||
| 2025-06-24 | 2025-06-24 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 147,0417 | -40.781 | -5.997 | 1.835.422 | ||||
| 2025-06-24 | 2025-06-24 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 146,2951 | -12.834 | -1.878 | 1.876.203 | ||||
| 2025-06-24 | 2025-06-23 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 143,8318 | -45.725 | -6.577 | 1.889.037 | ||||
| 2025-06-24 | 2025-06-23 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 142,9474 | -9.956 | -1.423 | 1.934.762 | ||||
| 2025-06-24 | 2025-06-20 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 145,8638 | -7.843 | -1.144 | 1.944.718 | ||||
| 2025-06-24 | 2025-06-20 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 145,3569 | -20.921 | -3.041 | 1.952.561 | ||||
| 2025-06-24 | 2025-06-20 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 144,1641 | -17.844 | -2.572 | 1.973.482 | ||||
| 2025-06-24 | 2025-06-20 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 143,2326 | -8.674 | -1.242 | 1.991.326 | ||||
| 2025-06-23 | 2025-06-18 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 145,2633 | -608.248 | -88.356 | 8.247.600 | ||||
| 2025-06-23 | 2025-06-23 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 144,3225 | -11.869 | -1.713 | 75.673.225 | ||||
| 2025-06-23 | 2025-06-23 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 143,7742 | -33.194 | -4.772 | 75.685.094 | ||||
| 2025-06-23 | 2025-06-23 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 142,8047 | -4.937 | -705 | 75.718.288 | ||||
| 2025-06-23 | 2025-06-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 145,8640 | -3.514 | -513 | 75.723.225 | ||||
| 2025-06-23 | 2025-06-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 145,3591 | -8.691 | -1.263 | 75.726.739 | ||||
| 2025-06-23 | 2025-06-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 144,0127 | -27.563 | -3.969 | 75.735.430 | ||||
| 2025-06-23 | 2025-06-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 143,4568 | -10.232 | -1.468 | 75.762.993 | ||||
| 2025-06-23 | 2025-06-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 144,1200 | -40.163 | -5.788 | 75.773.225 | ||||
| 2025-06-23 | 2025-06-18 | 4 | Puri Ajay K | NVDA | Common Stock | D | 144,1200 | -38.978 | -5.618 | 634.193 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 145,9123 | -442 | -64 | 802.934 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 145,4132 | -1.699 | -247 | 803.376 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 144,0401 | -4.839 | -697 | 805.075 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 143,5466 | -3.020 | -434 | 809.914 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Kress Colette By Trust | NVDA | Common | I | 145,9034 | -490 | -71 | 173.060 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Kress Colette By Trust | NVDA | Common | I | 145,4131 | -1.662 | -242 | 173.550 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Kress Colette By Trust | NVDA | Common | I | 144,0371 | -4.797 | -691 | 175.212 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Kress Colette By Trust | NVDA | Common | I | 143,5452 | -3.051 | -438 | 180.009 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Kress Colette | NVDA | Common | D | 145,9002 | -1.539 | -225 | 3.012.166 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Kress Colette | NVDA | Common | D | 145,4132 | -5.043 | -733 | 3.013.705 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Kress Colette | NVDA | Common | D | 144,0359 | -14.578 | -2.100 | 3.018.748 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Kress Colette | NVDA | Common | D | 143,5441 | -9.340 | -1.341 | 3.033.326 | ||||
| 2025-06-23 | 2025-06-18 | 4 | Kress Colette | NVDA | Common | D | 144,1200 | -43.099 | -6.211 | 3.042.666 | ||||
| 2025-06-23 | 2025-06-18 | 4 | Shoquist Debora | NVDA | Common Stock | D | 144,1200 | -36.332 | -5.236 | 548.977 | ||||
| 2025-06-23 | 2025-06-18 | 4 | Teter Tim | NVDA | Common Stock | D | 144,1200 | -37.089 | -5.345 | 516.606 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 143,6598 | -4.500 | -646 | 467.625 | ||||
| 2025-06-23 | 2025-06-18 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 144,1200 | -7.303 | -1.053 | 472.125 | ||||
| 2025-06-10 | 2025-06-09 | 4 | COXE TENCH By Trust | NVDA | Common | I | 142,8046 | -1.000.000 | -142.805 | 26.671.360 | ||||
| 2025-06-10 | 2025-06-09 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 142,5091 | -190.000 | -27.077 | 8.855.848 | ||||
| 2025-06-10 | 2025-06-06 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 141,8553 | -168.849 | -23.952 | 9.045.848 | ||||
| 2025-06-04 | 2025-06-02 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -660.000 | 582.503.470 | ||||||
| 2025-06-04 | 2025-06-03 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 140,9151 | -935.000 | -131.756 | 9.214.697 | ||||
| 2025-06-04 | 2025-06-02 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 137,7879 | -125.836 | -17.339 | 10.149.697 | ||||
| 2025-06-03 | 2025-05-30 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 134,8164 | -50.000 | -6.741 | 201.044 | ||||
| 2025-06-03 | 2025-05-30 | 4 | Dabiri John | NVDA | Common | D | 138,8000 | -660 | -92 | 16.619 | ||||
| 2025-03-25 | 2025-03-21 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 117,7700 | -300 | -35 | 479.428 | ||||
| 2025-03-25 | 2025-03-21 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 117,0735 | -2.300 | -269 | 479.728 | ||||
| 2025-03-25 | 2025-03-21 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 116,3079 | -1.900 | -221 | 482.028 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 115,4300 | -5.689 | -657 | 483.928 | ||||
| 2025-03-21 | 2024-06-14 | 5/A | Drell Persis The Welch-Drell 2009 Revocable Trust | NVDA | Common Stock | I | 131,7047 | -34.000 | -4.478 | 178.740 | ||||
| 2025-03-21 | 2023-12-13 | 5/A | Drell Persis The Welch-Drell 2009 Revocable Trust | NVDA | Common Stock | I | 48,2582 | -65.000 | -3.137 | 212.740 | ||||
| 2025-03-21 | 2025-03-20 | 4 | Shah Aarti S. | NVDA | Common | D | 118,8653 | -8.476 | -1.008 | 53.208 | ||||
| 2025-03-21 | 2025-03-20 | 4 | Shah Aarti S. | NVDA | Common | D | 118,3643 | -9.224 | -1.092 | 61.684 | ||||
| 2025-03-21 | 2025-03-20 | 4 | Shah Aarti S. | NVDA | Common | D | 116,9924 | -2.300 | -269 | 70.908 | ||||
| 2025-03-21 | 2025-03-21 | 4 | Kress Colette | NVDA | Common | D | 117,7035 | -3.747 | -441 | 3.085.765 | ||||
| 2025-03-21 | 2025-03-21 | 4 | Kress Colette | NVDA | Common | D | 117,0837 | -39.963 | -4.679 | 3.089.512 | ||||
| 2025-03-21 | 2025-03-21 | 4 | Kress Colette | NVDA | Common | D | 116,2502 | -22.950 | -2.668 | 3.129.475 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Kress Colette | NVDA | Common | D | 115,4300 | -103.965 | -12.001 | 3.152.425 | ||||
| 2025-03-21 | 2025-03-21 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | -42.000 | 1.400.230 | ||||||
| 2025-03-21 | 2025-03-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 115,4300 | -85.427 | -9.861 | 974.694 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Teter Tim | NVDA | Common Stock | D | 115,4300 | -87.218 | -10.068 | 661.962 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Puri Ajay K | NVDA | Common Stock | D | 115,4300 | -94.200 | -10.874 | 957.258 | ||||
| 2025-03-21 | 2025-03-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 115,4300 | -431.611 | -49.821 | 75.813.388 | ||||
| 2025-03-17 | 2025-03-13 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 115,4903 | -53.324 | -6.158 | 251.044 | ||||
| 2025-03-12 | 2024-06-14 | 5 | Drell Persis The Welch-Drell 2009 Revocable Trust | NVDA | Common Stock | I | 131,7047 | -34.000 | -4.478 | 178.740 | ||||
| 2025-03-12 | 2023-12-13 | 5 | Drell Persis The Welch-Drell 2009 Revocable Trust | NVDA | Common Stock | I | 48,2582 | -65.000 | -3.137 | 212.740 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Teter Tim | NVDA | Common Stock | D | 57.489 | 749.180 | ||||||
| 2025-03-12 | 2025-03-10 | 4 | Puri Ajay K | NVDA | Common Stock | D | 55.559 | 1.051.458 | ||||||
| 2025-03-12 | 2025-03-10 | 4 | Kress Colette | NVDA | Common | D | 57.106 | 3.256.390 | ||||||
| 2025-03-12 | 2025-03-10 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 8.489 | 489.617 | ||||||
| 2025-03-12 | 2025-03-10 | 4 | Shoquist Debora | NVDA | Common Stock | D | 57.489 | 1.060.121 | ||||||
| 2025-03-12 | 2025-03-10 | 4 | Dabiri John | NVDA | Common | D | 110,0000 | -2.663 | -293 | 17.279 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Puri Ajay K | NVDA | Common Stock | D | 42.220 | 995.899 | ||||||
| 2025-03-05 | 2025-03-03 | 4 | Puri Ajay K | NVDA | Common Stock | D | 93.020 | 953.679 | ||||||
| 2025-03-05 | 2025-03-03 | 4 | Teter Tim | NVDA | Common Stock | D | 36.140 | 691.691 | ||||||
| 2025-03-05 | 2025-03-03 | 4 | Teter Tim | NVDA | Common Stock | D | 86.080 | 655.551 | ||||||
| 2025-03-05 | 2025-03-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 670.130 | 76.244.999 | ||||||
| 2025-03-05 | 2025-03-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 286.350 | 75.574.869 | ||||||
| 2025-03-05 | 2025-03-03 | 4 | Shoquist Debora | NVDA | Common Stock | D | 36.140 | 1.002.632 | ||||||
| 2025-03-05 | 2025-03-03 | 4 | Shoquist Debora | NVDA | Common Stock | D | 86.080 | 966.492 | ||||||
| 2025-03-05 | 2025-03-03 | 4 | Kress Colette | NVDA | Common | D | 43.860 | 3.199.284 | ||||||
| 2025-03-05 | 2025-03-03 | 4 | Kress Colette | NVDA | Common | D | 95.780 | 3.155.424 | ||||||
| 2025-03-04 | 2025-02-28 | 4 | Kress Colette | NVDA | Common | D | -64.080 | 3.059.644 | ||||||
| 2025-01-08 | 2025-01-07 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 152,5001 | -89 | -14 | 3.902.655 | ||||
| 2025-01-08 | 2025-01-07 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 151,4600 | -48 | -7 | 3.902.744 | ||||
| 2025-01-08 | 2025-01-07 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 150,4050 | -96 | -14 | 3.902.792 | ||||
| 2025-01-08 | 2025-01-06 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 152,0189 | -190 | -29 | 3.902.888 | ||||
| 2025-01-08 | 2025-01-06 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 151,4581 | -23.772 | -3.600 | 3.903.078 | ||||
| 2025-01-08 | 2025-01-06 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 150,4125 | -12.500 | -1.880 | 3.926.850 | ||||
| 2024-12-20 | 2024-12-18 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | -385.000 | 10.275.333 | ||||||
| 2024-12-18 | 2024-12-17 | 4 | COXE TENCH By Trust | NVDA | Common | I | -1.000.000 | 27.671.360 | ||||||
| 2024-12-18 | 2024-12-16 | 4 | COXE TENCH By Trust | NVDA | Common | I | 131,0324 | -737.233 | -96.601 | 28.671.360 | ||||
| 2024-12-18 | 2024-12-16 | 4 | COXE TENCH By Trust | NVDA | Common | I | 131,8579 | -244.176 | -32.197 | 29.408.593 | ||||
| 2024-12-18 | 2024-12-16 | 4 | COXE TENCH By Trust | NVDA | Common | I | 132,6405 | -18.591 | -2.466 | 29.652.769 | ||||
| 2024-12-13 | 2024-12-13 | 4 | Kress Colette | NVDA | Common | D | 138,8800 | -5.659 | -786 | 3.351.572 | ||||
| 2024-12-13 | 2024-12-13 | 4 | Kress Colette | NVDA | Common | D | 138,1333 | -13.330 | -1.841 | 3.357.231 | ||||
| 2024-12-13 | 2024-12-13 | 4 | Kress Colette | NVDA | Common | D | 136,9946 | -3.074 | -421 | 3.370.561 | ||||
| 2024-12-13 | 2024-12-13 | 4 | Kress Colette | NVDA | Common | D | 136,0459 | -2.618 | -356 | 3.373.635 | ||||
| 2024-12-13 | 2024-12-13 | 4 | Kress Colette | NVDA | Common | D | 135,1413 | -3.384 | -457 | 3.376.253 | ||||
| 2024-12-13 | 2024-12-13 | 4 | Kress Colette | NVDA | Common | D | 134,0182 | -28.003 | -3.753 | 3.379.637 | ||||
| 2024-12-13 | 2024-12-13 | 4 | Kress Colette | NVDA | Common | D | 133,2352 | -10.602 | -1.413 | 3.407.640 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Kress Colette | NVDA | Common | D | 135,0700 | -68.620 | -9.269 | 3.418.242 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Teter Tim | NVDA | Common Stock | D | 135,0700 | -56.688 | -7.657 | 616.692 | ||||
| 2024-12-13 | 2024-10-03 | 4 | Teter Tim The Horne Teter Family Living Trust, dated February 1, 2019 | NVDA | Common Stock | I | 48.324 | 2.409.733 | ||||||
| 2024-12-13 | 2024-10-03 | 4 | Teter Tim | NVDA | Common Stock | D | -48.324 | 673.380 | ||||||
| 2024-12-13 | 2024-12-11 | 4 | Shoquist Debora | NVDA | Common Stock | D | 135,0700 | -55.533 | -7.501 | 879.311 | ||||
| 2024-12-13 | 2024-12-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 135,0700 | -63.835 | -8.622 | 75.288.131 | ||||
| 2024-12-13 | 2024-12-13 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 138,7820 | -500 | -69 | 480.899 | ||||
| 2024-12-13 | 2024-12-13 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 138,0901 | -706 | -97 | 481.399 | ||||
| 2024-12-13 | 2024-12-13 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 136,3300 | -200 | -27 | 482.105 | ||||
| 2024-12-13 | 2024-12-13 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 135,1933 | -300 | -41 | 482.305 | ||||
| 2024-12-13 | 2024-12-13 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 134,0985 | -1.994 | -267 | 482.605 | ||||
| 2024-12-13 | 2024-12-13 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 133,3450 | -800 | -107 | 484.599 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 135,0700 | -7.010 | -947 | 485.399 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Puri Ajay K | NVDA | Common Stock | D | 135,0700 | -61.749 | -8.340 | 859.558 | ||||
| 2024-12-09 | 2024-12-09 | 4 | Ochoa Ellen | NVDA | Common Stock | D | 1.321 | 3.169 | ||||||
| 2024-12-09 | 2024-12-09 | 4 | Ochoa Ellen | NVDA | Common Stock | D | 1.848 | 1.848 | ||||||
| 2024-11-27 | 2024-11-25 | 4 | Dabiri John | NVDA | Common | D | 142,0000 | -716 | -102 | 19.942 | ||||
| 2024-10-11 | 2024-10-09 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 132,2747 | -155.000 | -20.503 | 8.100.117 | ||||
| 2024-10-07 | 2024-10-03 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 122,6076 | -125.000 | -15.326 | 8.255.117 | ||||
| 2024-10-01 | 2024-09-27 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 121,0089 | -40.000 | -4.840 | 8.380.117 | ||||
| 2024-09-26 | 2024-09-24 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 121,2685 | -165.100 | -20.021 | 8.420.117 | ||||
| 2024-09-24 | 2024-09-20 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -1.568.000 | 602.819.280 | ||||||
| 2024-09-23 | 2024-09-20 | 4 | COXE TENCH By Profit Sharing Plan Trust | NVDA | Common | I | 116,2665 | -797.022 | -92.667 | 4.852.480 | ||||
| 2024-09-23 | 2024-09-20 | 4 | COXE TENCH By Profit Sharing Plan Trust | NVDA | Common | I | 117,2922 | -202.978 | -23.808 | 5.649.502 | ||||
| 2024-09-23 | 2024-09-19 | 4 | COXE TENCH By Profit Sharing Plan Trust | NVDA | Common | I | 119,2664 | -1.000.000 | -119.266 | 5.852.480 | ||||
| 2024-09-20 | 2024-09-18 | 4 | Puri Ajay K | NVDA | Common Stock | D | 115,5900 | -61.705 | -7.132 | 921.307 | ||||
| 2024-09-20 | 2024-09-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 115,5900 | -63.870 | -7.383 | 75.351.966 | ||||
| 2024-09-20 | 2024-09-20 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 118,1467 | -300 | -35 | 492.409 | ||||
| 2024-09-20 | 2024-09-20 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 117,1889 | -900 | -105 | 492.709 | ||||
| 2024-09-20 | 2024-09-20 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 116,1755 | -3.300 | -383 | 493.609 | ||||
| 2024-09-20 | 2024-09-18 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 115,5900 | -6.972 | -806 | 496.909 | ||||
| 2024-09-20 | 2024-09-18 | 4 | Teter Tim | NVDA | Common Stock | D | 115,5900 | -56.687 | -6.552 | 721.704 | ||||
| 2024-09-20 | 2024-07-01 | 4 | Teter Tim The Horne Teter Family Living Trust, dated February 1, 2019 | NVDA | Common Stock | I | 48.359 | 2.361.409 | ||||||
| 2024-09-20 | 2024-07-01 | 4 | Teter Tim | NVDA | Common Stock | D | -48.359 | 778.390 | ||||||
| 2024-09-20 | 2024-09-20 | 4 | Kress Colette | NVDA | Common | D | 118,0486 | -6.869 | -811 | 4.954.214 | ||||
| 2024-09-20 | 2024-09-20 | 4 | Kress Colette | NVDA | Common | D | 117,1491 | -14.291 | -1.674 | 4.961.083 | ||||
| 2024-09-20 | 2024-09-20 | 4 | Kress Colette | NVDA | Common | D | 116,1898 | -45.510 | -5.288 | 4.975.374 | ||||
| 2024-09-20 | 2024-09-18 | 4 | Kress Colette | NVDA | Common | D | 115,5900 | -68.609 | -7.931 | 5.020.884 | ||||
| 2024-09-20 | 2024-09-18 | 4 | Shoquist Debora | NVDA | Common Stock | D | 115,5900 | -55.532 | -6.419 | 934.844 | ||||
| 2024-09-16 | 2024-09-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 119,2616 | -55.143 | -6.576 | 75.415.836 | ||||
| 2024-09-16 | 2024-09-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 118,7759 | -64.318 | -7.639 | 75.470.979 | ||||
| 2024-09-16 | 2024-09-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 117,8956 | -539 | -64 | 75.535.297 | ||||
| 2024-09-16 | 2024-09-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 120,2905 | -18.437 | -2.218 | 75.535.836 | ||||
| 2024-09-16 | 2024-09-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 119,4302 | -51.208 | -6.116 | 75.554.273 | ||||
| 2024-09-16 | 2024-09-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 118,5941 | -28.767 | -3.412 | 75.605.481 | ||||
| 2024-09-16 | 2024-09-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 117,5010 | -12.474 | -1.466 | 75.634.248 | ||||
| 2024-09-16 | 2024-09-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 116,5917 | -7.818 | -912 | 75.646.722 | ||||
| 2024-09-16 | 2024-09-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 115,8235 | -1.296 | -150 | 75.654.540 | ||||
| 2024-09-12 | 2024-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 117,0720 | -864 | -101 | 75.655.836 | ||||
| 2024-09-12 | 2024-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 116,3373 | -8.437 | -982 | 75.656.700 | ||||
| 2024-09-12 | 2024-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 115,4912 | -11.258 | -1.300 | 75.665.137 | ||||
| 2024-09-12 | 2024-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 114,6346 | -11.914 | -1.366 | 75.676.395 | ||||
| 2024-09-12 | 2024-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 113,4994 | -6.916 | -785 | 75.688.309 | ||||
| 2024-09-12 | 2024-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 112,4851 | -12.763 | -1.436 | 75.695.225 | ||||
| 2024-09-12 | 2024-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 111,5284 | -11.400 | -1.271 | 75.707.988 | ||||
| 2024-09-12 | 2024-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 110,4715 | -19.087 | -2.109 | 75.719.388 | ||||
| 2024-09-12 | 2024-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 109,4587 | -19.230 | -2.105 | 75.738.475 | ||||
| 2024-09-12 | 2024-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 108,5820 | -14.310 | -1.554 | 75.757.705 | ||||
| 2024-09-12 | 2024-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 107,7877 | -3.821 | -412 | 75.772.015 | ||||
| 2024-09-12 | 2024-09-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 109,2059 | -1.100 | -120 | 75.775.836 | ||||
| 2024-09-12 | 2024-09-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 108,3271 | -5.501 | -596 | 75.776.936 | ||||
| 2024-09-12 | 2024-09-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 107,3396 | -59.590 | -6.396 | 75.782.437 | ||||
| 2024-09-12 | 2024-09-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 106,5662 | -39.272 | -4.185 | 75.842.027 | ||||
| 2024-09-12 | 2024-09-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 105,6127 | -14.411 | -1.522 | 75.881.299 | ||||
| 2024-09-12 | 2024-09-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 104,9900 | -126 | -13 | 75.895.710 | ||||
| 2024-09-10 | 2024-09-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 106,1575 | -18.518 | -1.966 | 75.895.836 | ||||
| 2024-09-10 | 2024-09-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 105,4773 | -70.982 | -7.487 | 75.914.354 | ||||
| 2024-09-10 | 2024-09-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 104,5483 | -27.423 | -2.867 | 75.985.336 | ||||
| 2024-09-10 | 2024-09-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 103,9209 | -3.077 | -320 | 76.012.759 | ||||
| 2024-09-10 | 2024-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 108,0000 | -232 | -25 | 76.015.836 | ||||
| 2024-09-10 | 2024-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 107,4849 | -5.794 | -623 | 76.016.068 | ||||
| 2024-09-10 | 2024-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 106,2611 | -3.953 | -420 | 76.021.862 | ||||
| 2024-09-10 | 2024-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 105,3727 | -10.622 | -1.119 | 76.025.815 | ||||
| 2024-09-10 | 2024-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 104,6030 | -12.371 | -1.294 | 76.036.437 | ||||
| 2024-09-10 | 2024-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 103,2694 | -22.625 | -2.336 | 76.048.808 | ||||
| 2024-09-10 | 2024-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 102,4629 | -48.502 | -4.970 | 76.071.433 | ||||
| 2024-09-10 | 2024-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 101,7539 | -15.831 | -1.611 | 76.119.935 | ||||
| 2024-09-10 | 2024-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 100,9900 | -70 | -7 | 76.135.766 | ||||
| 2024-09-06 | 2024-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 109,2331 | -7.092 | -775 | 76.135.836 | ||||
| 2024-09-06 | 2024-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 108,4235 | -26.289 | -2.850 | 76.142.928 | ||||
| 2024-09-06 | 2024-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 107,3395 | -45.904 | -4.927 | 76.169.217 | ||||
| 2024-09-06 | 2024-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 106,7214 | -37.421 | -3.994 | 76.215.121 | ||||
| 2024-09-06 | 2024-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 105,4790 | -3.093 | -326 | 76.252.542 | ||||
| 2024-09-06 | 2024-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 104,8800 | -201 | -21 | 76.255.635 | ||||
| 2024-09-06 | 2024-09-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 109,3024 | -20.237 | -2.212 | 76.255.836 | ||||
| 2024-09-06 | 2024-09-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 108,5248 | -34.465 | -3.740 | 76.276.073 | ||||
| 2024-09-06 | 2024-09-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 107,5299 | -24.264 | -2.609 | 76.310.538 | ||||
| 2024-09-06 | 2024-09-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 106,4900 | -20.522 | -2.185 | 76.334.802 | ||||
| 2024-09-06 | 2024-09-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 105,7284 | -17.575 | -1.858 | 76.355.324 | ||||
| 2024-09-06 | 2024-09-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 104,6212 | -2.937 | -307 | 76.372.899 | ||||
| 2024-09-04 | 2024-09-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 116,0321 | -710 | -82 | 76.375.836 | ||||
| 2024-09-04 | 2024-09-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 115,5330 | -1.158 | -134 | 76.375.705 | ||||
| 2024-09-04 | 2024-09-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 114,4953 | -1.587 | -182 | 76.376.863 | ||||
| 2024-09-04 | 2024-09-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 113,4549 | -12.023 | -1.364 | 76.378.450 | ||||
| 2024-09-04 | 2024-09-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 112,5095 | -18.770 | -2.112 | 76.390.473 | ||||
| 2024-09-04 | 2024-09-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 111,3420 | -11.653 | -1.297 | 76.409.243 | ||||
| 2024-09-04 | 2024-09-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 110,4253 | -38.949 | -4.301 | 76.420.896 | ||||
| 2024-09-04 | 2024-09-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 109,5475 | -8.596 | -942 | 76.459.845 | ||||
| 2024-09-04 | 2024-09-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 108,4498 | -22.425 | -2.432 | 76.468.441 | ||||
| 2024-09-04 | 2024-09-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 107,8088 | -4.129 | -445 | 76.490.866 | ||||
| 2024-09-04 | 2024-08-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 121,2909 | -3.526 | -428 | 76.494.995 | ||||
| 2024-09-04 | 2024-08-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 120,4619 | -16.149 | -1.945 | 76.498.521 | ||||
| 2024-09-04 | 2024-08-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 119,4510 | -29.012 | -3.466 | 76.514.670 | ||||
| 2024-09-04 | 2024-08-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 118,5062 | -63.072 | -7.474 | 76.543.682 | ||||
| 2024-09-04 | 2024-08-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 117,8140 | -8.241 | -971 | 76.606.754 | ||||
| 2024-08-12 | 2024-08-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 106,2871 | -2.264 | -241 | 76.614.995 | ||||
| 2024-08-12 | 2024-08-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 105,3669 | -40.875 | -4.307 | 76.617.259 | ||||
| 2024-08-12 | 2024-08-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 104,5696 | -69.715 | -7.290 | 76.658.134 | ||||
| 2024-08-12 | 2024-08-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 103,8462 | -7.146 | -742 | 76.727.849 | ||||
| 2024-08-12 | 2024-08-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 105,1628 | -11.420 | -1.201 | 76.734.995 | ||||
| 2024-08-12 | 2024-08-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 104,6263 | -26.423 | -2.765 | 76.746.415 | ||||
| 2024-08-12 | 2024-08-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 103,4764 | -22.811 | -2.360 | 76.772.838 | ||||
| 2024-08-12 | 2024-08-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 102,5673 | -19.969 | -2.048 | 76.795.649 | ||||
| 2024-08-12 | 2024-08-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 101,4908 | -17.577 | -1.784 | 76.815.618 | ||||
| 2024-08-12 | 2024-08-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 100,5423 | -12.299 | -1.237 | 76.833.195 | ||||
| 2024-08-12 | 2024-08-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 99,6390 | -5.776 | -576 | 76.845.494 | ||||
| 2024-08-12 | 2024-08-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 98,4704 | -2.822 | -278 | 76.851.270 | ||||
| 2024-08-12 | 2024-08-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 97,8019 | -903 | -88 | 76.854.092 | ||||
| 2024-08-08 | 2024-08-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 108,1906 | -3.972 | -430 | 76.854.995 | ||||
| 2024-08-08 | 2024-08-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 107,6078 | -12.904 | -1.389 | 76.858.967 | ||||
| 2024-08-08 | 2024-08-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 106,3541 | -10.883 | -1.157 | 76.871.871 | ||||
| 2024-08-08 | 2024-08-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 105,5318 | -19.721 | -2.081 | 76.882.754 | ||||
| 2024-08-08 | 2024-08-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 104,6200 | -14.564 | -1.524 | 76.902.475 | ||||
| 2024-08-08 | 2024-08-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 103,5490 | -14.563 | -1.508 | 76.917.039 | ||||
| 2024-08-08 | 2024-08-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 102,4816 | -10.801 | -1.107 | 76.931.602 | ||||
| 2024-08-08 | 2024-08-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 101,2820 | -4.910 | -497 | 76.942.403 | ||||
| 2024-08-08 | 2024-08-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 100,3887 | -16.466 | -1.653 | 76.947.313 | ||||
| 2024-08-08 | 2024-08-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 99,6623 | -9.415 | -938 | 76.963.779 | ||||
| 2024-08-08 | 2024-08-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 98,8394 | -1.801 | -178 | 76.973.194 | ||||
| 2024-08-08 | 2024-08-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 107,2306 | -11.452 | -1.228 | 76.974.995 | ||||
| 2024-08-08 | 2024-08-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 106,5149 | -27.946 | -2.977 | 76.986.447 | ||||
| 2024-08-08 | 2024-08-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 105,4799 | -26.891 | -2.836 | 77.014.393 | ||||
| 2024-08-08 | 2024-08-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 104,4452 | -26.389 | -2.756 | 77.041.284 | ||||
| 2024-08-08 | 2024-08-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 103,5319 | -14.756 | -1.528 | 77.067.673 | ||||
| 2024-08-08 | 2024-08-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 102,5237 | -7.420 | -761 | 77.082.429 | ||||
| 2024-08-08 | 2024-08-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 101,5095 | -4.041 | -410 | 77.089.849 | ||||
| 2024-08-08 | 2024-08-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 100,8528 | -1.105 | -111 | 77.093.890 | ||||
| 2024-08-06 | 2024-08-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 103,1075 | -400 | -41 | 77.094.995 | ||||
| 2024-08-06 | 2024-08-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 102,5443 | -2.252 | -231 | 77.095.395 | ||||
| 2024-08-06 | 2024-08-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 101,4336 | -26.349 | -2.673 | 77.097.647 | ||||
| 2024-08-06 | 2024-08-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 100,4994 | -33.759 | -3.393 | 77.123.996 | ||||
| 2024-08-06 | 2024-08-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 99,5525 | -35.866 | -3.571 | 77.157.755 | ||||
| 2024-08-06 | 2024-08-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 98,7366 | -9.541 | -942 | 77.193.621 | ||||
| 2024-08-06 | 2024-08-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 97,5589 | -1.777 | -173 | 77.203.162 | ||||
| 2024-08-06 | 2024-08-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 96,5363 | -3.476 | -336 | 77.204.939 | ||||
| 2024-08-06 | 2024-08-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 95,5316 | -2.505 | -239 | 77.208.415 | ||||
| 2024-08-06 | 2024-08-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 94,6801 | -921 | -87 | 77.210.920 | ||||
| 2024-08-06 | 2024-08-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 93,6550 | -605 | -57 | 77.211.841 | ||||
| 2024-08-06 | 2024-08-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 92,4981 | -1.908 | -176 | 77.212.446 | ||||
| 2024-08-06 | 2024-08-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 91,7248 | -641 | -59 | 77.214.354 | ||||
| 2024-08-06 | 2024-08-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 108,2270 | -1.907 | -206 | 77.214.995 | ||||
| 2024-08-06 | 2024-08-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 107,4207 | -10.820 | -1.162 | 77.216.902 | ||||
| 2024-08-06 | 2024-08-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 106,4152 | -23.410 | -2.491 | 77.227.722 | ||||
| 2024-08-06 | 2024-08-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 105,6069 | -38.774 | -4.095 | 77.251.132 | ||||
| 2024-08-06 | 2024-08-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 104,4998 | -20.574 | -2.150 | 77.289.906 | ||||
| 2024-08-06 | 2024-08-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 103,5419 | -14.350 | -1.486 | 77.310.480 | ||||
| 2024-08-06 | 2024-08-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 102,7041 | -7.439 | -764 | 77.324.830 | ||||
| 2024-08-06 | 2024-08-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 101,7675 | -2.726 | -277 | 77.332.269 | ||||
| 2024-08-02 | 2024-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 120,0536 | -598 | -72 | 77.334.995 | ||||
| 2024-08-02 | 2024-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 119,4355 | -7.219 | -862 | 77.335.593 | ||||
| 2024-08-02 | 2024-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 118,5049 | -12.124 | -1.437 | 77.342.812 | ||||
| 2024-08-02 | 2024-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 117,5872 | -12.130 | -1.426 | 77.354.936 | ||||
| 2024-08-02 | 2024-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 116,6285 | -4.314 | -503 | 77.367.066 | ||||
| 2024-08-02 | 2024-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 115,6250 | -4.052 | -469 | 77.371.380 | ||||
| 2024-08-02 | 2024-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 114,4555 | -10.088 | -1.155 | 77.375.432 | ||||
| 2024-08-02 | 2024-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 113,4906 | -11.044 | -1.253 | 77.385.520 | ||||
| 2024-08-02 | 2024-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 112,4934 | -7.018 | -789 | 77.396.564 | ||||
| 2024-08-02 | 2024-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 111,4435 | -7.449 | -830 | 77.403.582 | ||||
| 2024-08-02 | 2024-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 110,4857 | -3.662 | -405 | 77.411.031 | ||||
| 2024-08-02 | 2024-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 109,2986 | -6.532 | -714 | 77.414.693 | ||||
| 2024-08-02 | 2024-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 108,5009 | -17.879 | -1.940 | 77.421.225 | ||||
| 2024-08-02 | 2024-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 107,6353 | -15.107 | -1.626 | 77.439.104 | ||||
| 2024-08-02 | 2024-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 106,9405 | -784 | -84 | 77.454.211 | ||||
| 2024-08-02 | 2024-07-31 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 118,0893 | -1.147 | -135 | 77.454.995 | ||||
| 2024-08-02 | 2024-07-31 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 117,4189 | -20.531 | -2.411 | 77.456.142 | ||||
| 2024-08-02 | 2024-07-31 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 116,5184 | -22.893 | -2.667 | 77.476.673 | ||||
| 2024-08-02 | 2024-07-31 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 115,4724 | -34.076 | -3.935 | 77.499.566 | ||||
| 2024-08-02 | 2024-07-31 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 114,6826 | -26.149 | -2.999 | 77.533.642 | ||||
| 2024-08-02 | 2024-07-31 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 113,4610 | -8.003 | -908 | 77.559.791 | ||||
| 2024-08-02 | 2024-07-31 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 112,6752 | -3.018 | -340 | 77.567.794 | ||||
| 2024-08-02 | 2024-07-31 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 111,5930 | -3.995 | -446 | 77.570.812 | ||||
| 2024-08-02 | 2024-07-31 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 110,9847 | -188 | -21 | 77.574.807 | ||||
| 2024-07-31 | 2024-07-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 111,4202 | -11.547 | -1.287 | 77.574.995 | ||||
| 2024-07-31 | 2024-07-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 110,4946 | -1.523 | -168 | 77.586.542 | ||||
| 2024-07-31 | 2024-07-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 109,2693 | -5.995 | -655 | 77.588.065 | ||||
| 2024-07-31 | 2024-07-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 108,5924 | -14.960 | -1.625 | 77.594.060 | ||||
| 2024-07-31 | 2024-07-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 107,4363 | -10.485 | -1.126 | 77.609.020 | ||||
| 2024-07-31 | 2024-07-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 106,5551 | -8.540 | -910 | 77.619.505 | ||||
| 2024-07-31 | 2024-07-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 105,4372 | -24.594 | -2.593 | 77.628.045 | ||||
| 2024-07-31 | 2024-07-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 104,5481 | -32.562 | -3.404 | 77.652.639 | ||||
| 2024-07-31 | 2024-07-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 103,6757 | -8.794 | -912 | 77.685.201 | ||||
| 2024-07-31 | 2024-07-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 102,8540 | -1.000 | -103 | 77.693.995 | ||||
| 2024-07-31 | 2024-07-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 116,1079 | -1.170 | -136 | 77.694.995 | ||||
| 2024-07-31 | 2024-07-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 115,4828 | -17.842 | -2.060 | 77.696.165 | ||||
| 2024-07-31 | 2024-07-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 114,6734 | -20.817 | -2.387 | 77.714.007 | ||||
| 2024-07-31 | 2024-07-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 113,3188 | -22.487 | -2.548 | 77.734.824 | ||||
| 2024-07-31 | 2024-07-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 112,3601 | -34.315 | -3.856 | 77.757.311 | ||||
| 2024-07-31 | 2024-07-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 111,8076 | -23.369 | -2.613 | 77.791.626 | ||||
| 2024-07-29 | 2024-07-26 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 115,3466 | -9.546 | -1.101 | 77.814.995 | ||||
| 2024-07-29 | 2024-07-26 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 114,3478 | -29.097 | -3.327 | 77.824.541 | ||||
| 2024-07-29 | 2024-07-26 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 113,4359 | -40.254 | -4.566 | 77.853.638 | ||||
| 2024-07-29 | 2024-07-26 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 112,6801 | -40.010 | -4.508 | 77.893.892 | ||||
| 2024-07-29 | 2024-07-26 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 111,7904 | -1.093 | -122 | 77.933.902 | ||||
| 2024-07-29 | 2024-07-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 116,2227 | -5.175 | -601 | 77.934.995 | ||||
| 2024-07-29 | 2024-07-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 115,4841 | -19.117 | -2.208 | 77.940.170 | ||||
| 2024-07-29 | 2024-07-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 114,5484 | -33.483 | -3.835 | 77.959.287 | ||||
| 2024-07-29 | 2024-07-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 113,5474 | -20.036 | -2.275 | 77.992.770 | ||||
| 2024-07-29 | 2024-07-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 112,5003 | -13.945 | -1.569 | 78.012.806 | ||||
| 2024-07-29 | 2024-07-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 111,5327 | -10.062 | -1.122 | 78.026.751 | ||||
| 2024-07-29 | 2024-07-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 110,6210 | -4.597 | -509 | 78.036.813 | ||||
| 2024-07-29 | 2024-07-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 109,4555 | -4.369 | -478 | 78.041.410 | ||||
| 2024-07-29 | 2024-07-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 108,5411 | -4.487 | -487 | 78.045.779 | ||||
| 2024-07-29 | 2024-07-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 107,3842 | -2.751 | -295 | 78.050.266 | ||||
| 2024-07-29 | 2024-07-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 106,7889 | -1.978 | -211 | 78.053.017 | ||||
| 2024-07-25 | 2024-07-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 119,2609 | -9.799 | -1.169 | 78.054.995 | ||||
| 2024-07-25 | 2024-07-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 118,5046 | -37.801 | -4.480 | 78.064.794 | ||||
| 2024-07-25 | 2024-07-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 117,6689 | -22.424 | -2.639 | 78.102.595 | ||||
| 2024-07-25 | 2024-07-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 116,4168 | -23.424 | -2.727 | 78.125.019 | ||||
| 2024-07-25 | 2024-07-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 115,5799 | -13.850 | -1.601 | 78.148.443 | ||||
| 2024-07-25 | 2024-07-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 114,5506 | -12.202 | -1.398 | 78.162.293 | ||||
| 2024-07-25 | 2024-07-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 113,8540 | -500 | -57 | 78.174.495 | ||||
| 2024-07-25 | 2024-07-23 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 124,2004 | -20.733 | -2.575 | 78.174.995 | ||||
| 2024-07-25 | 2024-07-23 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 123,5103 | -55.031 | -6.797 | 78.195.728 | ||||
| 2024-07-25 | 2024-07-23 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 122,7186 | -44.236 | -5.429 | 78.250.759 | ||||
| 2024-07-23 | 2024-07-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 124,0245 | -314 | -39 | 78.294.995 | ||||
| 2024-07-23 | 2024-07-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 123,3972 | -28.334 | -3.496 | 78.295.309 | ||||
| 2024-07-23 | 2024-07-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 122,5262 | -44.933 | -5.505 | 78.323.643 | ||||
| 2024-07-23 | 2024-07-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 121,5670 | -30.698 | -3.732 | 78.368.576 | ||||
| 2024-07-23 | 2024-07-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 120,5776 | -15.421 | -1.859 | 78.399.274 | ||||
| 2024-07-23 | 2024-07-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 119,9533 | -300 | -36 | 78.414.695 | ||||
| 2024-07-23 | 2024-07-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 121,2065 | -2.574 | -312 | 78.414.995 | ||||
| 2024-07-23 | 2024-07-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 120,4709 | -20.475 | -2.467 | 78.417.569 | ||||
| 2024-07-23 | 2024-07-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 119,4773 | -35.282 | -4.215 | 78.438.044 | ||||
| 2024-07-23 | 2024-07-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 118,4147 | -44.362 | -5.253 | 78.473.326 | ||||
| 2024-07-23 | 2024-07-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 117,8580 | -17.307 | -2.040 | 78.517.688 | ||||
| 2024-07-19 | 2024-07-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 122,1224 | -1.598 | -195 | 78.534.995 | ||||
| 2024-07-19 | 2024-07-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 121,3381 | -14.717 | -1.786 | 78.536.593 | ||||
| 2024-07-19 | 2024-07-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 120,4543 | -46.075 | -5.550 | 78.551.310 | ||||
| 2024-07-19 | 2024-07-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 119,5547 | -30.773 | -3.679 | 78.597.385 | ||||
| 2024-07-19 | 2024-07-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 118,5076 | -17.314 | -2.052 | 78.628.158 | ||||
| 2024-07-19 | 2024-07-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 117,5928 | -6.082 | -715 | 78.645.472 | ||||
| 2024-07-19 | 2024-07-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 116,8258 | -3.441 | -402 | 78.651.554 | ||||
| 2024-07-19 | 2024-07-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 121,2334 | -12.063 | -1.462 | 78.654.995 | ||||
| 2024-07-19 | 2024-07-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 120,6708 | -12.559 | -1.516 | 78.667.058 | ||||
| 2024-07-19 | 2024-07-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 119,4416 | -33.137 | -3.958 | 78.679.617 | ||||
| 2024-07-19 | 2024-07-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 118,4823 | -50.730 | -6.011 | 78.712.754 | ||||
| 2024-07-19 | 2024-07-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 117,7198 | -10.711 | -1.261 | 78.763.484 | ||||
| 2024-07-19 | 2024-07-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 116,9026 | -800 | -94 | 78.774.195 | ||||
| 2024-07-17 | 2024-07-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 129,0100 | -100 | -13 | 78.774.995 | ||||
| 2024-07-17 | 2024-07-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 128,4396 | -12.590 | -1.617 | 78.775.095 | ||||
| 2024-07-17 | 2024-07-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 127,7808 | -9.695 | -1.239 | 78.787.685 | ||||
| 2024-07-17 | 2024-07-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 126,3402 | -48.576 | -6.137 | 78.797.380 | ||||
| 2024-07-17 | 2024-07-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 125,6945 | -47.007 | -5.909 | 78.845.956 | ||||
| 2024-07-17 | 2024-07-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 124,8385 | -2.032 | -254 | 78.892.963 | ||||
| 2024-07-17 | 2024-07-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 131,1704 | -1.214 | -159 | 78.894.995 | ||||
| 2024-07-17 | 2024-07-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 130,3399 | -18.681 | -2.435 | 78.896.209 | ||||
| 2024-07-17 | 2024-07-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 129,4782 | -31.099 | -4.027 | 78.914.890 | ||||
| 2024-07-17 | 2024-07-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 128,4358 | -47.986 | -6.163 | 78.945.989 | ||||
| 2024-07-17 | 2024-07-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 127,7886 | -21.020 | -2.686 | 78.993.975 | ||||
| 2024-07-15 | 2024-07-12 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 129,8146 | -156.023 | -20.254 | 8.585.217 | ||||
| 2024-07-15 | 2024-07-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 131,4011 | -19.923 | -2.618 | 79.014.995 | ||||
| 2024-07-15 | 2024-07-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 130,4932 | -47.394 | -6.185 | 79.034.918 | ||||
| 2024-07-15 | 2024-07-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 129,5522 | -33.761 | -4.374 | 79.082.312 | ||||
| 2024-07-15 | 2024-07-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 128,4460 | -13.539 | -1.739 | 79.116.073 | ||||
| 2024-07-15 | 2024-07-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 127,7578 | -5.383 | -688 | 79.129.612 | ||||
| 2024-07-15 | 2024-07-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 136,0000 | -100 | -14 | 79.134.995 | ||||
| 2024-07-15 | 2024-07-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 135,5507 | -4.506 | -611 | 79.135.095 | ||||
| 2024-07-15 | 2024-07-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 134,4253 | -13.055 | -1.755 | 79.139.601 | ||||
| 2024-07-15 | 2024-07-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 133,6765 | -10.990 | -1.469 | 79.152.656 | ||||
| 2024-07-15 | 2024-07-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 132,3813 | -2.767 | -366 | 79.163.646 | ||||
| 2024-07-15 | 2024-07-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 131,4580 | -10.005 | -1.315 | 79.166.413 | ||||
| 2024-07-15 | 2024-07-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 130,5589 | -12.338 | -1.611 | 79.176.418 | ||||
| 2024-07-15 | 2024-07-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 129,4740 | -20.834 | -2.697 | 79.188.756 | ||||
| 2024-07-15 | 2024-07-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 128,4863 | -34.067 | -4.377 | 79.209.590 | ||||
| 2024-07-15 | 2024-07-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 127,6962 | -11.338 | -1.448 | 79.243.657 | ||||
| 2024-07-15 | 2024-07-12 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 131,4041 | -19.610 | -2.577 | 3.939.350 | ||||
| 2024-07-15 | 2024-07-12 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 130,4920 | -39.651 | -5.174 | 3.958.960 | ||||
| 2024-07-15 | 2024-07-12 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 129,5391 | -26.323 | -3.410 | 3.998.611 | ||||
| 2024-07-15 | 2024-07-12 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 128,4859 | -9.996 | -1.284 | 4.024.934 | ||||
| 2024-07-15 | 2024-07-12 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 127,7646 | -4.530 | -579 | 4.034.930 | ||||
| 2024-07-11 | 2024-07-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 135,0700 | -100 | -14 | 79.254.995 | ||||
| 2024-07-11 | 2024-07-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 134,4833 | -73.638 | -9.903 | 79.255.095 | ||||
| 2024-07-11 | 2024-07-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 133,5866 | -41.010 | -5.478 | 79.328.733 | ||||
| 2024-07-11 | 2024-07-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 132,8281 | -5.252 | -698 | 79.369.743 | ||||
| 2024-07-11 | 2024-07-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 133,3506 | -7.209 | -961 | 79.374.995 | ||||
| 2024-07-11 | 2024-07-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 132,4945 | -27.148 | -3.597 | 79.382.204 | ||||
| 2024-07-11 | 2024-07-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 131,4517 | -46.346 | -6.092 | 79.409.352 | ||||
| 2024-07-11 | 2024-07-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 130,4642 | -32.827 | -4.283 | 79.455.698 | ||||
| 2024-07-11 | 2024-07-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 129,6715 | -6.145 | -797 | 79.488.525 | ||||
| 2024-07-11 | 2024-07-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 128,8846 | -325 | -42 | 79.494.670 | ||||
| 2024-07-11 | 2024-07-10 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 134,1619 | -400.000 | -53.665 | 8.741.240 | ||||
| 2024-07-11 | 2024-07-09 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 131,1400 | -68.908 | -9.037 | 9.141.240 | ||||
| 2024-07-11 | 2024-07-09 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 130,6476 | -316.092 | -41.297 | 9.210.148 | ||||
| 2024-07-09 | 2024-07-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 130,3304 | -8.653 | -1.128 | 79.494.995 | ||||
| 2024-07-09 | 2024-07-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 129,4238 | -15.716 | -2.034 | 79.503.648 | ||||
| 2024-07-09 | 2024-07-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 128,4858 | -72.615 | -9.330 | 79.519.364 | ||||
| 2024-07-09 | 2024-07-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 127,7409 | -23.016 | -2.940 | 79.591.979 | ||||
| 2024-07-09 | 2024-07-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 128,2262 | -5.503 | -706 | 79.614.995 | ||||
| 2024-07-09 | 2024-07-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 127,3786 | -64.455 | -8.210 | 79.620.498 | ||||
| 2024-07-09 | 2024-07-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 126,7294 | -48.981 | -6.207 | 79.684.953 | ||||
| 2024-07-09 | 2024-07-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 125,9134 | -1.061 | -134 | 79.733.934 | ||||
| 2024-07-05 | 2024-07-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 128,0850 | -2.627 | -336 | 79.734.995 | ||||
| 2024-07-05 | 2024-07-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 127,4541 | -26.322 | -3.355 | 79.737.622 | ||||
| 2024-07-05 | 2024-07-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 126,5215 | -7.260 | -919 | 79.763.944 | ||||
| 2024-07-05 | 2024-07-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 125,5593 | -15.243 | -1.914 | 79.771.204 | ||||
| 2024-07-05 | 2024-07-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 124,5084 | -4.195 | -522 | 79.786.447 | ||||
| 2024-07-05 | 2024-07-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 123,6096 | -3.306 | -409 | 79.790.642 | ||||
| 2024-07-05 | 2024-07-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 122,2538 | -48.562 | -5.937 | 79.793.948 | ||||
| 2024-07-05 | 2024-07-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 121,8738 | -12.485 | -1.522 | 79.842.510 | ||||
| 2024-07-05 | 2024-07-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 123,1642 | -6.794 | -837 | 79.854.995 | ||||
| 2024-07-05 | 2024-07-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 122,4405 | -75.208 | -9.209 | 79.861.789 | ||||
| 2024-07-05 | 2024-07-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 121,6668 | -37.998 | -4.623 | 79.936.997 | ||||
| 2024-07-02 | 2024-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 124,2454 | -31.002 | -3.852 | 79.974.995 | ||||
| 2024-07-02 | 2024-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 123,5628 | -37.339 | -4.614 | 80.005.997 | ||||
| 2024-07-02 | 2024-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 122,3601 | -13.949 | -1.707 | 80.043.336 | ||||
| 2024-07-02 | 2024-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 121,5859 | -20.311 | -2.470 | 80.057.285 | ||||
| 2024-07-02 | 2024-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 120,5477 | -11.226 | -1.353 | 80.077.596 | ||||
| 2024-07-02 | 2024-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 119,6197 | -5.973 | -714 | 80.088.822 | ||||
| 2024-07-02 | 2024-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 118,9450 | -200 | -24 | 80.094.795 | ||||
| 2024-07-02 | 2024-06-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 127,1861 | -7.573 | -963 | 80.094.995 | ||||
| 2024-07-02 | 2024-06-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 126,3882 | -25.041 | -3.165 | 80.102.568 | ||||
| 2024-07-02 | 2024-06-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 125,6139 | -20.877 | -2.622 | 80.127.609 | ||||
| 2024-07-02 | 2024-06-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 124,3141 | -45.629 | -5.672 | 80.148.486 | ||||
| 2024-07-02 | 2024-06-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 123,6804 | -20.330 | -2.514 | 80.194.115 | ||||
| 2024-07-02 | 2024-06-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 122,9018 | -550 | -68 | 80.214.445 | ||||
| 2024-07-01 | 2024-06-27 | 4 | COXE TENCH | NVDA | Common | D | 2.088 | 54.368 | ||||||
| 2024-07-01 | 2024-06-27 | 4 | STEVENS MARK A | NVDA | Common Stock | D | 2.088 | 12.920.618 | ||||||
| 2024-07-01 | 2024-06-27 | 4 | JONES HARVEY C | NVDA | Common Stock | D | 2.088 | 68.608 | ||||||
| 2024-07-01 | 2024-06-27 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 2.088 | 304.368 | ||||||
| 2024-07-01 | 2024-06-27 | 4 | Neal Stephen C | NVDA | Common Stock | D | 2.088 | 181.248 | ||||||
| 2024-07-01 | 2024-06-27 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 2.088 | 8.588 | ||||||
| 2024-07-01 | 2024-06-27 | 4 | Shah Aarti S. | NVDA | Common | D | 2.088 | 73.208 | ||||||
| 2024-07-01 | 2024-06-27 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 2.088 | 457.088 | ||||||
| 2024-07-01 | 2024-06-27 | 4 | Drell Persis | NVDA | Common Stock | D | 2.088 | 260.768 | ||||||
| 2024-07-01 | 2024-06-27 | 4 | LORA MELISSA | NVDA | Common Stock | D | 2.088 | 13.858 | ||||||
| 2024-07-01 | 2024-06-27 | 4 | Dabiri John | NVDA | Common | D | 2.088 | 20.658 | ||||||
| 2024-06-28 | 2024-06-27 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 126,1549 | -1.087 | -137 | 80.214.995 | ||||
| 2024-06-28 | 2024-06-27 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 125,3517 | -12.602 | -1.580 | 80.216.082 | ||||
| 2024-06-28 | 2024-06-27 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 124,5000 | -75.300 | -9.375 | 80.228.684 | ||||
| 2024-06-28 | 2024-06-27 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 123,6578 | -30.811 | -3.810 | 80.303.984 | ||||
| 2024-06-28 | 2024-06-27 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 122,9700 | -200 | -25 | 80.334.795 | ||||
| 2024-06-28 | 2024-06-26 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 128,0450 | -400 | -51 | 80.334.995 | ||||
| 2024-06-28 | 2024-06-26 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 127,3739 | -12.699 | -1.618 | 80.335.395 | ||||
| 2024-06-28 | 2024-06-26 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 126,5406 | -18.657 | -2.361 | 80.348.094 | ||||
| 2024-06-28 | 2024-06-26 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 125,4853 | -17.263 | -2.166 | 80.366.751 | ||||
| 2024-06-28 | 2024-06-26 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 124,3984 | -24.385 | -3.033 | 80.384.014 | ||||
| 2024-06-28 | 2024-06-26 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 123,5646 | -45.036 | -5.565 | 80.408.399 | ||||
| 2024-06-28 | 2024-06-26 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 122,8817 | -1.560 | -192 | 80.453.435 | ||||
| 2024-06-26 | 2024-06-25 | 4 | Kress Colette | NVDA | Common | D | 126,4610 | -100 | -13 | 5.088.862 | ||||
| 2024-06-26 | 2024-06-25 | 4 | Kress Colette | NVDA | Common | D | 125,9284 | -10.660 | -1.342 | 5.088.962 | ||||
| 2024-06-26 | 2024-06-25 | 4 | Kress Colette | NVDA | Common | D | 124,8779 | -30.430 | -3.800 | 5.099.622 | ||||
| 2024-06-26 | 2024-06-25 | 4 | Kress Colette | NVDA | Common | D | 124,0230 | -16.435 | -2.038 | 5.130.052 | ||||
| 2024-06-26 | 2024-06-25 | 4 | Kress Colette | NVDA | Common | D | 122,9669 | -2.850 | -350 | 5.146.487 | ||||
| 2024-06-26 | 2024-06-25 | 4 | Kress Colette | NVDA | Common | D | 121,8755 | -25.560 | -3.115 | 5.149.337 | ||||
| 2024-06-26 | 2024-06-25 | 4 | Kress Colette | NVDA | Common | D | 120,9954 | -10.964 | -1.327 | 5.174.897 | ||||
| 2024-06-26 | 2024-06-25 | 4 | Kress Colette | NVDA | Common | D | 119,8649 | -3.001 | -360 | 5.185.861 | ||||
| 2024-06-26 | 2024-06-24 | 4 | Kress Colette | NVDA | Common | D | 124,3317 | -600 | -75 | 5.188.862 | ||||
| 2024-06-26 | 2024-06-24 | 4 | Kress Colette | NVDA | Common | D | 123,5797 | -13.044 | -1.612 | 5.189.462 | ||||
| 2024-06-26 | 2024-06-24 | 4 | Kress Colette | NVDA | Common | D | 122,6929 | -13.538 | -1.661 | 5.202.506 | ||||
| 2024-06-26 | 2024-06-24 | 4 | Kress Colette | NVDA | Common | D | 121,6123 | -6.670 | -811 | 5.216.044 | ||||
| 2024-06-26 | 2024-06-24 | 4 | Kress Colette | NVDA | Common | D | 120,5003 | -28.778 | -3.468 | 5.222.714 | ||||
| 2024-06-26 | 2024-06-24 | 4 | Kress Colette | NVDA | Common | D | 119,6266 | -24.506 | -2.932 | 5.251.492 | ||||
| 2024-06-26 | 2024-06-24 | 4 | Kress Colette | NVDA | Common | D | 118,7148 | -12.864 | -1.527 | 5.275.998 | ||||
| 2024-06-26 | 2024-06-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 126,1941 | -5.754 | -726 | 80.454.995 | ||||
| 2024-06-26 | 2024-06-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 125,3699 | -19.266 | -2.415 | 80.460.749 | ||||
| 2024-06-26 | 2024-06-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 124,5556 | -35.500 | -4.422 | 80.480.015 | ||||
| 2024-06-26 | 2024-06-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 123,6424 | -9.228 | -1.141 | 80.515.515 | ||||
| 2024-06-26 | 2024-06-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 122,2362 | -11.089 | -1.355 | 80.524.743 | ||||
| 2024-06-26 | 2024-06-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 121,5990 | -29.021 | -3.529 | 80.535.832 | ||||
| 2024-06-26 | 2024-06-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 120,6128 | -8.194 | -988 | 80.564.853 | ||||
| 2024-06-26 | 2024-06-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 119,6669 | -1.948 | -233 | 80.573.047 | ||||
| 2024-06-26 | 2024-06-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 124,0656 | -1.204 | -149 | 80.574.995 | ||||
| 2024-06-26 | 2024-06-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 123,5267 | -16.885 | -2.086 | 80.576.199 | ||||
| 2024-06-26 | 2024-06-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 122,6326 | -13.952 | -1.711 | 80.593.084 | ||||
| 2024-06-26 | 2024-06-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 121,5154 | -9.324 | -1.133 | 80.607.036 | ||||
| 2024-06-26 | 2024-06-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 120,4533 | -36.169 | -4.357 | 80.616.360 | ||||
| 2024-06-26 | 2024-06-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 119,5226 | -30.307 | -3.622 | 80.652.529 | ||||
| 2024-06-26 | 2024-06-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 118,6297 | -12.159 | -1.442 | 80.682.836 | ||||
| 2024-06-21 | 2024-06-21 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -445.000 | 604.387.280 | ||||||
| 2024-06-21 | 2024-06-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 130,2868 | -1.753 | -228 | 80.694.995 | ||||
| 2024-06-21 | 2024-06-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 129,5140 | -9.538 | -1.235 | 80.696.748 | ||||
| 2024-06-21 | 2024-06-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 128,4070 | -13.343 | -1.713 | 80.706.286 | ||||
| 2024-06-21 | 2024-06-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 127,5389 | -23.763 | -3.031 | 80.719.629 | ||||
| 2024-06-21 | 2024-06-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 126,5165 | -56.631 | -7.165 | 80.743.392 | ||||
| 2024-06-21 | 2024-06-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 125,6123 | -14.073 | -1.768 | 80.800.023 | ||||
| 2024-06-21 | 2024-06-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 124,7483 | -899 | -112 | 80.814.096 | ||||
| 2024-06-21 | 2024-06-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 140,2401 | -8.224 | -1.153 | 80.814.995 | ||||
| 2024-06-21 | 2024-06-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 139,5082 | -20.837 | -2.907 | 80.823.219 | ||||
| 2024-06-21 | 2024-06-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 138,6648 | -25.498 | -3.536 | 80.844.056 | ||||
| 2024-06-21 | 2024-06-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 137,5157 | -8.902 | -1.224 | 80.869.554 | ||||
| 2024-06-21 | 2024-06-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 136,5668 | -4.299 | -587 | 80.878.456 | ||||
| 2024-06-21 | 2024-06-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 135,3806 | -1.462 | -198 | 80.882.755 | ||||
| 2024-06-21 | 2024-06-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 134,4189 | -1.751 | -235 | 80.884.217 | ||||
| 2024-06-21 | 2024-06-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 133,4268 | -5.555 | -741 | 80.885.968 | ||||
| 2024-06-21 | 2024-06-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 132,4967 | -15.265 | -2.023 | 80.891.523 | ||||
| 2024-06-21 | 2024-06-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 131,4692 | -19.931 | -2.620 | 80.906.788 | ||||
| 2024-06-21 | 2024-06-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 130,6168 | -7.454 | -974 | 80.926.719 | ||||
| 2024-06-21 | 2024-06-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 129,8217 | -822 | -107 | 80.934.173 | ||||
| 2024-06-21 | 2024-06-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 135,5800 | -63.835 | -8.655 | 80.934.995 | ||||
| 2024-06-21 | 2024-06-21 | 4 | Kress Colette | NVDA | Common | D | 130,0433 | -2.800 | -364 | 5.288.862 | ||||
| 2024-06-21 | 2024-06-21 | 4 | Kress Colette | NVDA | Common | D | 129,2659 | -7.529 | -973 | 5.291.662 | ||||
| 2024-06-21 | 2024-06-21 | 4 | Kress Colette | NVDA | Common | D | 128,1575 | -11.941 | -1.530 | 5.299.191 | ||||
| 2024-06-21 | 2024-06-21 | 4 | Kress Colette | NVDA | Common | D | 127,1488 | -21.930 | -2.788 | 5.311.132 | ||||
| 2024-06-21 | 2024-06-21 | 4 | Kress Colette | NVDA | Common | D | 126,3454 | -48.416 | -6.117 | 5.333.062 | ||||
| 2024-06-21 | 2024-06-21 | 4 | Kress Colette | NVDA | Common | D | 125,3904 | -7.384 | -926 | 5.381.478 | ||||
| 2024-06-21 | 2024-06-19 | 4 | Kress Colette | NVDA | Common | D | 135,5800 | -64.288 | -8.716 | 5.388.862 | ||||
| 2024-06-21 | 2024-06-19 | 4 | Teter Tim | NVDA | Common Stock | D | 135,5800 | -56.731 | -7.692 | 826.749 | ||||
| 2024-06-21 | 2024-03-22 | 4 | Teter Tim The Horne Teter Family Living Trust, dated February 1, 2019 | NVDA | Common Stock | I | 14.538 | 231.305 | ||||||
| 2024-06-21 | 2024-03-22 | 4 | Teter Tim | NVDA | Common Stock | D | -14.538 | 88.348 | ||||||
| 2024-06-21 | 2024-06-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 135,5800 | -55.575 | -7.535 | 990.375 | ||||
| 2024-06-21 | 2024-06-21 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 128,1668 | -4.500 | -577 | 503.878 | ||||
| 2024-06-21 | 2024-06-19 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 135,5800 | -6.442 | -873 | 508.378 | ||||
| 2024-06-21 | 2024-06-19 | 4 | Puri Ajay K | NVDA | Common Stock | D | 135,5800 | -61.719 | -8.368 | 983.011 | ||||
| 2024-06-21 | 2024-04-05 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 45.798 | 403.946 | ||||||
| 2024-06-21 | 2024-04-05 | 4 | Puri Ajay K | NVDA | Common Stock | D | -45.798 | 104.473 | ||||||
| 2024-06-20 | 2024-06-17 | 4 | Drell Persis The Welch-Drell 2009 Revocable Trust | NVDA | Common Stock | I | -8.500 | 19.060 | ||||||
| 2024-06-20 | 2024-06-11 | 4 | Drell Persis The Welch-Drell 2009 Revocable Trust | NVDA | Common Stock | I | 6.500 | 27.560 | ||||||
| 2024-06-20 | 2024-06-11 | 4 | Drell Persis | NVDA | Common Stock | D | -6.500 | 258.680 | ||||||
| 2024-06-20 | 2024-06-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 136,1154 | -4.727 | -643 | 80.998.830 | ||||
| 2024-06-20 | 2024-06-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 135,6103 | -38.066 | -5.162 | 81.003.557 | ||||
| 2024-06-20 | 2024-06-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 134,4696 | -19.078 | -2.565 | 81.041.623 | ||||
| 2024-06-20 | 2024-06-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 133,2829 | -33.651 | -4.485 | 81.060.701 | ||||
| 2024-06-20 | 2024-06-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 132,5703 | -7.255 | -962 | 81.094.352 | ||||
| 2024-06-20 | 2024-06-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 131,5792 | -16.318 | -2.147 | 81.101.607 | ||||
| 2024-06-20 | 2024-06-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 130,8833 | -905 | -118 | 81.117.925 | ||||
| 2024-06-20 | 2024-06-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 133,3176 | -6.647 | -886 | 81.118.830 | ||||
| 2024-06-20 | 2024-06-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 132,2970 | -49.162 | -6.504 | 81.125.477 | ||||
| 2024-06-20 | 2024-06-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 131,5125 | -38.788 | -5.101 | 81.174.639 | ||||
| 2024-06-20 | 2024-06-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 130,7238 | -24.748 | -3.235 | 81.213.427 | ||||
| 2024-06-20 | 2024-06-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 129,7985 | -655 | -85 | 81.238.175 | ||||
| 2024-06-17 | 2024-06-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 132,2372 | -15.375 | -2.033 | 81.238.830 | ||||
| 2024-06-17 | 2024-06-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 131,6038 | -62.727 | -8.255 | 81.254.205 | ||||
| 2024-06-17 | 2024-06-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 130,6515 | -22.908 | -2.993 | 81.316.932 | ||||
| 2024-06-17 | 2024-06-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 129,4266 | -12.865 | -1.665 | 81.339.840 | ||||
| 2024-06-17 | 2024-06-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 128,8395 | -6.125 | -789 | 81.352.705 | ||||
| 2024-06-17 | 2024-06-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 129,3184 | -46.088 | -5.960 | 81.358.830 | ||||
| 2024-06-17 | 2024-06-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 128,5528 | -57.977 | -7.453 | 81.404.918 | ||||
| 2024-06-17 | 2024-06-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 127,7824 | -15.935 | -2.036 | 81.462.895 | ||||
| 2024-06-13 | 2024-06-12 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 125,8773 | -320.000 | -40.281 | 9.526.240 | ||||
| 2024-06-13 | 2024-06-11 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 120,4219 | -150.000 | -18.063 | 9.846.240 | ||||
| 2024-06-10 | 2024-06-07 | 4 | COXE TENCH By Trust | NVDA | Common Stock | I | 1.194,1402 | -73.614 | -87.905 | 2.967.136 | ||||
| 2024-06-10 | 2024-06-07 | 4 | COXE TENCH By Trust | NVDA | Common Stock | I | -30.000 | 3.040.750 | ||||||
| 2024-06-10 | 2024-06-07 | 4 | COXE TENCH By Trust | NVDA | Common Stock | I | 1.195,5430 | -20.969 | -25.069 | 3.070.750 | ||||
| 2024-06-10 | 2024-06-07 | 4 | COXE TENCH By Trust | NVDA | Common Stock | I | 1.196,4958 | -4.008 | -4.796 | 3.091.719 | ||||
| 2024-06-10 | 2024-06-07 | 4 | COXE TENCH By Trust | NVDA | Common Stock | I | 1.197,3594 | -1.409 | -1.687 | 3.095.727 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.224,0400 | -215 | -263 | 144.223 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.222,8500 | -200 | -245 | 144.438 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.221,9500 | -300 | -367 | 144.638 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.220,8300 | -400 | -488 | 144.938 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.219,5600 | -500 | -610 | 145.338 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.218,1100 | -100 | -122 | 145.838 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.217,2200 | -500 | -609 | 145.938 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.216,4700 | -248 | -302 | 146.438 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.214,7000 | -200 | -243 | 146.686 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.213,5900 | -200 | -243 | 146.886 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.212,6300 | -400 | -485 | 147.086 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.210,9600 | -200 | -242 | 147.486 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.209,9400 | -206 | -249 | 147.686 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.207,8300 | -400 | -483 | 147.892 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.205,0200 | -100 | -121 | 148.292 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.203,9700 | -100 | -120 | 148.392 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.199,3900 | -1.227 | -1.472 | 148.492 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.198,7100 | -1.444 | -1.731 | 149.719 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.197,5500 | -900 | -1.078 | 151.163 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.196,2900 | -200 | -239 | 152.063 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.194,7500 | -200 | -239 | 152.263 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.193,8200 | -400 | -478 | 152.463 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.192,1400 | -300 | -358 | 152.863 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.191,5200 | -500 | -596 | 153.163 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.189,8000 | -100 | -119 | 153.663 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.187,1900 | -300 | -356 | 153.763 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.184,5400 | -200 | -237 | 154.063 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.183,4200 | -400 | -473 | 154.263 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.181,2200 | -100 | -118 | 154.663 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.180,5600 | -400 | -472 | 154.763 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.178,9700 | -100 | -118 | 155.163 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.175,6700 | -100 | -118 | 155.263 | ||||
| 2024-06-07 | 2024-06-05 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 1.219,0200 | -670 | -817 | 999.624 | ||||
| 2024-06-07 | 2024-06-05 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 1.199,2500 | -8.000 | -9.594 | 1.000.294 | ||||
| 2024-06-07 | 2024-06-05 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 1.197,2000 | -8.000 | -9.578 | 1.008.294 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.149,9300 | -31 | -36 | 170.363 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.149,1400 | -431 | -495 | 170.394 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.147,7900 | -200 | -230 | 170.825 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.146,4500 | -200 | -229 | 171.025 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.145,2800 | -400 | -458 | 171.225 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.144,1600 | -500 | -572 | 171.625 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.142,8400 | -400 | -457 | 172.125 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.141,7200 | -402 | -459 | 172.525 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.140,3800 | -419 | -478 | 172.927 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.139,3800 | -1.130 | -1.287 | 173.346 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.138,3200 | -1.100 | -1.252 | 174.476 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.137,4500 | -2.104 | -2.393 | 175.576 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.136,4700 | -1.161 | -1.319 | 177.680 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.135,3100 | -1.300 | -1.476 | 178.841 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.134,2900 | -900 | -1.021 | 180.141 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.133,2200 | -1.100 | -1.247 | 181.041 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.131,9200 | -700 | -792 | 182.141 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.130,8200 | -500 | -565 | 182.841 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.129,7100 | -600 | -678 | 183.341 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.128,5900 | -200 | -226 | 183.941 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.127,2600 | -500 | -564 | 184.141 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.125,9700 | -300 | -338 | 184.641 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.124,7000 | -200 | -225 | 184.941 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.121,7500 | -222 | -249 | 185.141 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.165,2700 | -100 | -117 | 155.363 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.164,4400 | -715 | -833 | 155.463 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.163,7400 | -380 | -442 | 156.178 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.162,5300 | -400 | -465 | 156.558 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.161,3800 | -200 | -232 | 156.958 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.160,5700 | -700 | -812 | 157.158 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.159,2100 | -500 | -580 | 157.858 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.157,7100 | -500 | -579 | 158.358 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.156,7200 | -400 | -463 | 158.858 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.155,5000 | -500 | -578 | 159.258 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.154,6700 | -300 | -346 | 159.758 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.153,5500 | -600 | -692 | 160.058 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.151,8800 | -304 | -350 | 160.658 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.151,1400 | -2.000 | -2.302 | 160.962 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.149,8900 | -1.200 | -1.380 | 162.962 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.148,9700 | -1.001 | -1.150 | 164.162 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.147,8600 | -600 | -689 | 165.163 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.146,2300 | -700 | -802 | 165.763 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.145,4000 | -1.400 | -1.604 | 166.463 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.144,1200 | -900 | -1.030 | 167.863 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.143,2800 | -1.200 | -1.372 | 168.763 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.141,7100 | -400 | -457 | 169.963 | ||||
| 2024-06-05 | 2024-06-03 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 1.140,4300 | -4.400 | -5.018 | 1.016.294 | ||||
| 2024-06-05 | 2024-06-03 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 1.138,0000 | -4.500 | -5.121 | 1.020.694 | ||||
| 2024-05-31 | 2024-05-30 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 1.131,2400 | -300 | -339 | 1.025.194 | ||||
| 2024-05-31 | 2024-05-30 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 1.130,1400 | -9.639 | -10.893 | 1.025.494 | ||||
| 2024-05-31 | 2024-05-29 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 1.148,0100 | -17.000 | -19.516 | 1.035.133 | ||||
| 2024-05-31 | 2024-05-29 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 1.150,0300 | -5.000 | -5.750 | 45.500 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.145,2700 | -33 | -38 | 9.687 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.143,7700 | -48 | -55 | 9.720 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.142,0800 | -129 | -147 | 9.768 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.140,6300 | -124 | -141 | 9.897 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.139,5900 | -91 | -104 | 10.021 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.138,3300 | -141 | -161 | 10.112 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.136,9100 | -231 | -263 | 10.253 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.135,6300 | -187 | -212 | 10.484 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.134,7300 | -57 | -65 | 10.671 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.133,0700 | -28 | -32 | 10.728 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.131,9700 | -138 | -156 | 10.756 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.130,5600 | -89 | -101 | 10.894 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.129,1600 | -39 | -44 | 10.983 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.127,8200 | -192 | -217 | 11.022 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.126,6500 | -126 | -142 | 11.214 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.125,1400 | -33 | -37 | 11.340 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.122,8100 | -30 | -34 | 11.373 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.121,8500 | -99 | -111 | 11.403 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.120,7200 | -122 | -137 | 11.502 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.119,4100 | -120 | -134 | 11.624 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.118,0900 | -160 | -179 | 11.744 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.117,5300 | -232 | -259 | 11.904 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.115,4500 | -272 | -303 | 12.136 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.114,5100 | -195 | -217 | 12.408 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.113,5200 | -78 | -87 | 12.603 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.112,7600 | -141 | -157 | 12.681 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.111,4700 | -220 | -245 | 12.822 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.109,2800 | -105 | -116 | 13.042 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.107,3000 | -92 | -102 | 13.147 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.103,6800 | -327 | -361 | 13.239 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.147,3400 | -57 | -65 | 9.630 | ||||
| 2024-05-30 | 2024-05-28 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 1.117,7200 | -1.438 | -1.607 | 650 | ||||
| 2024-05-29 | 2024-05-28 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 1.140,0400 | -5.000 | -5.700 | 50.500 | ||||
| 2024-05-29 | 2024-05-24 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 1.060,5700 | -3.851 | -4.084 | 55.500 | ||||
| 2024-05-29 | 2024-05-24 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 1.059,8100 | -1.446 | -1.532 | 59.351 | ||||
| 2024-05-29 | 2024-05-24 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 1.058,5700 | -9.703 | -10.271 | 60.797 | ||||
| 2024-05-29 | 2024-05-24 | 4 | Dabiri John | NVDA | Common | D | 1.043,9500 | -198 | -207 | 1.857 | ||||
| 2024-04-10 | 2024-04-08 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 1.337 | 51.482 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 330 | 50.145 | ||||||
| 2024-04-09 | 2024-04-05 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 882,3600 | -11.500 | -10.147 | 1.052.133 | ||||
| 2024-04-09 | 2024-04-05 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 878,0000 | -5.700 | -5.005 | 1.063.633 | ||||
| 2024-04-09 | 2024-04-05 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 877,0000 | -5.500 | -4.824 | 1.069.333 | ||||
| 2024-04-03 | 2024-04-02 | 4 | PERRY MARK L By Trust | NVDA | Common Stock | I | 887,8942 | -7.000 | -6.215 | 116.000 | ||||
| 2024-04-01 | 2024-03-28 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 905,6500 | -11.000 | -9.962 | 1.074.833 | ||||
| 2024-03-27 | 2024-03-25 | 4 | Dabiri John | NVDA | Common | D | 940,0000 | -128 | -120 | 2.055 | ||||
| 2024-03-26 | 2024-03-22 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 911,6200 | -450 | -410 | 49.815 | ||||
| 2024-03-22 | 2024-03-20 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 903,7200 | -875 | -791 | 50.265 | ||||
| 2024-03-22 | 2024-03-20 | 4 | Shoquist Debora | NVDA | Common Stock | D | 903,7200 | -17.767 | -16.056 | 104.595 | ||||
| 2024-03-22 | 2024-03-20 | 4 | Teter Tim | NVDA | Common Stock | D | 903,7200 | -16.572 | -14.976 | 102.886 | ||||
| 2024-03-22 | 2024-03-20 | 4 | Puri Ajay K | NVDA | Common Stock | D | 903,7200 | -19.346 | -17.483 | 150.271 | ||||
| 2024-03-22 | 2024-03-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 903,7200 | -74.895 | -67.684 | 8.147.883 | ||||
| 2024-03-22 | 2024-03-19 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | 2.400 | 60.483.228 | ||||||
| 2024-03-22 | 2024-03-19 | 4 | HUANG JEN HSUN The Lori Lynn Huang 2016 Annuity Trust II Agreement | NVDA | Common Stock | I | -1.200 | 2.968.428 | ||||||
| 2024-03-22 | 2024-03-19 | 4 | HUANG JEN HSUN The Jen-Hsun Huang 2016 Annuity Trust II Agreement | NVDA | Common Stock | I | -1.200 | 2.968.428 | ||||||
| 2024-03-22 | 2024-03-20 | 4 | Kress Colette | NVDA | Common | D | 903,7200 | -20.265 | -18.314 | 545.315 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Teter Tim | NVDA | Common Stock | D | 8.608 | 119.458 | ||||||
| 2024-03-12 | 2024-03-08 | 4 | Shoquist Debora | NVDA | Common Stock | D | 8.608 | 122.362 | ||||||
| 2024-03-12 | 2024-03-08 | 4 | Puri Ajay K | NVDA | Common Stock | D | 9.302 | 169.617 | ||||||
| 2024-03-12 | 2024-03-08 | 4 | Kress Colette | NVDA | Common | D | 9.579 | 565.580 | ||||||
| 2024-03-11 | 2024-03-07 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 924,4875 | -150 | -139 | 1.085.833 | ||||
| 2024-03-11 | 2024-03-07 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 919,2979 | -21.600 | -19.857 | 1.085.983 | ||||
| 2024-03-08 | 2024-03-06 | 4 | Teter Tim | NVDA | Common Stock | D | 4.832 | 110.850 | ||||||
| 2024-03-08 | 2024-03-06 | 4 | Teter Tim | NVDA | Common Stock | D | 56.170 | 105.908 | ||||||
| 2024-03-08 | 2024-03-06 | 4 | Shoquist Debora | NVDA | Common Stock | D | 4.832 | 113.754 | ||||||
| 2024-03-08 | 2024-03-06 | 4 | Shoquist Debora | NVDA | Common Stock | D | 56.170 | 108.812 | ||||||
| 2024-03-08 | 2024-02-01 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 136.367 | 185.363 | ||||||
| 2024-03-08 | 2024-02-01 | 4 | Shoquist Debora | NVDA | Common Stock | D | -136.367 | 52.642 | ||||||
| 2024-03-08 | 2024-01-09 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 636 | 48.996 | ||||||
| 2024-03-08 | 2024-01-09 | 4 | Shoquist Debora | NVDA | Common Stock | D | -636 | 189.009 | ||||||
| 2024-03-08 | 2024-03-06 | 4 | Puri Ajay K | NVDA | Common Stock | D | 5.880 | 160.315 | ||||||
| 2024-03-08 | 2024-03-06 | 4 | Puri Ajay K | NVDA | Common Stock | D | 65.637 | 154.325 | ||||||
| 2024-03-08 | 2024-03-06 | 4 | Kress Colette | NVDA | Common | D | 6.160 | 556.001 | ||||||
| 2024-03-08 | 2024-03-06 | 4 | Kress Colette | NVDA | Common | D | 68.162 | 549.794 | ||||||
| 2024-03-08 | 2024-03-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 105.060 | 8.222.778 | ||||||
| 2024-03-08 | 2024-03-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 100.982 | 8.117.692 | ||||||
| 2024-03-06 | 2024-03-05 | 4 | Drell Persis The Welch-Drell 2009 Revocable Trust | NVDA | Common Stock | I | 845,1280 | -5.000 | -4.226 | 2.106 | ||||
| 2024-03-06 | 2024-03-04 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 855,0229 | -6.000 | -5.130 | 1.107.583 | ||||
| 2024-03-06 | 2024-03-04 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 852,0608 | -6.000 | -5.112 | 1.113.583 | ||||
| 2024-03-06 | 2024-03-05 | 4 | COXE TENCH By Trust | NVDA | Common | I | 850,0266 | -189.410 | -161.004 | 3.097.136 | ||||
| 2024-03-06 | 2024-03-05 | 4 | COXE TENCH By Trust | NVDA | Common | I | 851,3375 | -9.590 | -8.164 | 3.286.546 | ||||
| 2024-03-06 | 2024-03-05 | 4 | COXE TENCH By Trust | NVDA | Common | I | 852,5009 | -1.000 | -853 | 3.296.136 | ||||
| 2024-02-27 | 2024-02-26 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 800,7400 | -5.000 | -4.004 | 1.119.583 | ||||
| 2024-02-27 | 2024-02-23 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 800,0000 | -5.000 | -4.000 | 1.124.583 | ||||
| 2024-02-27 | 2024-02-23 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 795,1400 | -5.000 | -3.976 | 1.129.583 | ||||
| 2024-02-27 | 2024-02-23 | 4 | PERRY MARK L By Trust | NVDA | Common Stock | I | 796,4461 | -15.000 | -11.947 | 123.000 | ||||
| 2024-02-27 | 2024-02-23 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 823,7200 | -100 | -82 | 731.120 | ||||
| 2024-02-27 | 2024-02-23 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 822,6800 | -400 | -329 | 731.220 | ||||
| 2024-02-27 | 2024-02-23 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 821,5435 | -1.958 | -1.609 | 731.620 | ||||
| 2024-02-27 | 2024-02-23 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 820,5990 | -2.854 | -2.342 | 733.578 | ||||
| 2024-02-27 | 2024-02-23 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 819,6108 | -5.282 | -4.329 | 736.432 | ||||
| 2024-02-27 | 2024-02-23 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 818,6122 | -11.185 | -9.156 | 741.714 | ||||
| 2024-02-27 | 2024-02-23 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 817,7023 | -16.290 | -13.320 | 752.899 | ||||
| 2024-02-27 | 2024-02-23 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 816,8385 | -8.960 | -7.319 | 769.189 | ||||
| 2024-02-27 | 2024-02-23 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 815,5542 | -1.317 | -1.074 | 778.149 | ||||
| 2024-02-27 | 2024-02-23 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 814,4853 | -1.500 | -1.222 | 779.466 | ||||
| 2024-02-27 | 2024-02-23 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 813,3775 | -400 | -325 | 780.966 | ||||
| 2024-02-27 | 2024-02-23 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 812,2833 | -900 | -731 | 781.366 | ||||
| 2024-02-27 | 2024-02-23 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 811,4433 | -900 | -730 | 782.266 | ||||
| 2024-02-27 | 2024-02-23 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 810,0574 | -1.835 | -1.486 | 783.166 | ||||
| 2024-02-27 | 2024-02-23 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 809,3397 | -1.404 | -1.136 | 785.001 | ||||
| 2024-02-27 | 2024-02-23 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 807,8962 | -4.945 | -3.995 | 786.405 | ||||
| 2024-02-27 | 2024-02-23 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 806,4855 | -1.861 | -1.501 | 791.350 | ||||
| 2024-02-27 | 2024-02-23 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 805,7369 | -2.909 | -2.344 | 793.211 | ||||
| 2024-02-27 | 2023-06-29 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 119.724 | 796.120 | ||||||
| 2024-02-27 | 2023-06-29 | 4 | JONES HARVEY C | NVDA | Common Stock | D | -119.724 | 18.860 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 800,0000 | -4.000 | -3.200 | 13.566 | ||||
| 2024-02-27 | 2023-12-13 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 481,9877 | -4.250 | -2.048 | 17.566 | ||||
| 2024-02-27 | 2023-08-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 10.132 | 21.816 | ||||||
| 2024-02-27 | 2023-08-28 | 4 | MCCAFFERY MICHAEL G By Trust | NVDA | Common Stock | I | -10.132 | 0 | ||||||
| 2024-01-16 | 2024-01-12 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 546,9540 | -36.000 | -19.690 | 1.134.583 | ||||
| 2024-01-12 | 2024-01-11 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 549,8795 | -18.500 | -10.173 | 1.170.583 | ||||
| 2024-01-12 | 2024-01-10 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 545,5000 | -8.848 | -4.827 | 1.189.083 | ||||
| 2024-01-12 | 2024-01-10 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 543,5000 | -5.000 | -2.718 | 1.197.931 | ||||
| 2024-01-12 | 2024-01-10 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 542,5000 | -3.800 | -2.062 | 1.202.931 | ||||
| 2024-01-12 | 2024-01-10 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 541,5919 | -18.000 | -9.749 | 1.206.731 | ||||
| 2024-01-09 | 2024-01-08 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 500,0000 | -5.676 | -2.838 | 48.360 | ||||
| 2024-01-09 | 2024-01-05 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 484,6200 | -450 | -218 | 50.961 | ||||
| 2023-12-20 | 2023-12-18 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 500,0430 | -20.000 | -10.001 | 54.036 | ||||
| 2023-12-19 | 2023-12-15 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 492,5250 | -1.000 | -493 | 70.500 | ||||
| 2023-12-19 | 2023-12-18 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 255.500 | 1.224.731 | ||||||
| 2023-12-19 | 2023-12-18 | 4 | STEVENS MARK A By the Envy Trust | NVDA | Common Stock | I | -255.500 | 1.725.195 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 490,8200 | -3.328 | -1.633 | 969.231 | ||||
| 2023-12-19 | 2023-12-15 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 489,9000 | -6.872 | -3.367 | 972.559 | ||||
| 2023-12-15 | 2023-12-14 | 4 | Teter Tim The Horne Teter Family Living Trust, dated February 1, 2019 | NVDA | Common Stock | I | 5.572 | 216.767 | ||||||
| 2023-12-15 | 2023-12-14 | 4 | Teter Tim | NVDA | Common Stock | D | -5.572 | 49.738 | ||||||
| 2023-12-15 | 2023-12-13 | 4 | Teter Tim | NVDA | Common Stock | D | 480,8800 | -6.545 | -3.147 | 55.310 | ||||
| 2023-12-15 | 2023-09-29 | 4 | Teter Tim The Horne Teter Family Living Trust, dated February 1, 2019 | NVDA | Common Stock | I | 5.573 | 211.195 | ||||||
| 2023-12-15 | 2023-09-29 | 4 | Teter Tim | NVDA | Common Stock | D | -5.573 | 61.855 | ||||||
| 2023-12-15 | 2023-12-13 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 480,8800 | -1.042 | -501 | 51.411 | ||||
| 2023-12-15 | 2023-12-13 | 4 | Shoquist Debora | NVDA | Common Stock | D | 480,8800 | -7.943 | -3.820 | 189.645 | ||||
| 2023-12-15 | 2023-12-13 | 4 | Puri Ajay K | NVDA | Common Stock | D | 480,8800 | -8.463 | -4.070 | 88.688 | ||||
| 2023-12-15 | 2023-12-13 | 4 | Kress Colette | NVDA | Common | D | 480,8800 | -8.923 | -4.291 | 481.632 | ||||
| 2023-12-15 | 2023-12-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 480,8800 | -10.459 | -5.030 | 8.016.710 | ||||
| 2023-12-15 | 2023-12-13 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 481,6000 | -10.400 | -5.009 | 979.431 | ||||
| 2023-12-01 | 2023-11-29 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 487,2900 | -100 | -49 | 74.036 | ||||
| 2023-12-01 | 2023-11-29 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 486,5039 | -1.395 | -679 | 74.136 | ||||
| 2023-12-01 | 2023-11-29 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 485,2220 | -500 | -243 | 75.531 | ||||
| 2023-12-01 | 2023-11-29 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 484,3629 | -700 | -339 | 76.031 | ||||
| 2023-12-01 | 2023-11-29 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 483,2842 | -1.200 | -580 | 76.731 | ||||
| 2023-12-01 | 2023-11-29 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 482,3828 | -4.652 | -2.244 | 77.931 | ||||
| 2023-12-01 | 2023-11-29 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 481,4336 | -4.877 | -2.348 | 82.583 | ||||
| 2023-12-01 | 2023-11-29 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 480,5050 | -2.000 | -961 | 87.460 | ||||
| 2023-12-01 | 2023-11-29 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 479,3675 | -400 | -192 | 89.460 | ||||
| 2023-12-01 | 2023-11-28 | 4/A | Shoquist Debora By Trust | NVDA | Common Stock | I | 482,8350 | -200 | -97 | 89.860 | ||||
| 2023-12-01 | 2023-11-28 | 4/A | Shoquist Debora By Trust | NVDA | Common Stock | I | 482,0563 | -800 | -386 | 90.060 | ||||
| 2023-12-01 | 2023-11-28 | 4/A | Shoquist Debora By Trust | NVDA | Common Stock | I | 481,1136 | -2.244 | -1.080 | 90.860 | ||||
| 2023-12-01 | 2023-11-28 | 4/A | Shoquist Debora By Trust | NVDA | Common Stock | I | 480,2148 | -1.892 | -909 | 93.104 | ||||
| 2023-12-01 | 2023-11-28 | 4/A | Shoquist Debora By Trust | NVDA | Common Stock | I | 478,7540 | -1.500 | -718 | 94.996 | ||||
| 2023-12-01 | 2023-11-28 | 4/A | Shoquist Debora By Trust | NVDA | Common Stock | I | 477,7192 | -3.996 | -1.909 | 96.496 | ||||
| 2023-12-01 | 2023-11-28 | 4/A | Shoquist Debora By Trust | NVDA | Common Stock | I | 476,7445 | -7.368 | -3.513 | 100.492 | ||||
| 2023-12-01 | 2023-11-28 | 4/A | Shoquist Debora By Trust | NVDA | Common Stock | I | 475,8980 | -2.000 | -952 | 107.860 | ||||
| 2023-12-01 | 2023-11-27 | 4/A | Shoquist Debora By Trust | NVDA | Common Stock | I | 485,0770 | -270 | -131 | 109.860 | ||||
| 2023-12-01 | 2023-11-27 | 4/A | Shoquist Debora By Trust | NVDA | Common Stock | I | 484,2081 | -1.553 | -752 | 110.130 | ||||
| 2023-12-01 | 2023-11-27 | 4/A | Shoquist Debora By Trust | NVDA | Common Stock | I | 483,3959 | -4.647 | -2.246 | 111.683 | ||||
| 2023-12-01 | 2023-11-27 | 4/A | Shoquist Debora By Trust | NVDA | Common Stock | I | 482,1824 | -3.913 | -1.887 | 116.330 | ||||
| 2023-12-01 | 2023-11-27 | 4/A | Shoquist Debora By Trust | NVDA | Common Stock | I | 481,3070 | -5.185 | -2.496 | 120.243 | ||||
| 2023-12-01 | 2023-11-27 | 4/A | Shoquist Debora By Trust | NVDA | Common Stock | I | 480,2577 | -1.834 | -881 | 125.428 | ||||
| 2023-12-01 | 2023-11-27 | 4/A | Shoquist Debora By Trust | NVDA | Common Stock | I | 479,2621 | -2.281 | -1.093 | 127.262 | ||||
| 2023-12-01 | 2023-11-27 | 4/A | Shoquist Debora By Trust | NVDA | Common Stock | I | 477,7092 | -317 | -151 | 129.543 | ||||
| 2023-12-01 | 2023-11-29 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -116.000 | 60.480.828 | ||||||
| 2023-11-30 | 2023-11-28 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 477,7699 | -11.000 | -5.255 | 71.500 | ||||
| 2023-11-28 | 2023-11-24 | 4 | Dabiri John | NVDA | Common | D | 484,9900 | -218 | -106 | 2.183 | ||||
| 2023-11-28 | 2023-11-27 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 483,1754 | -10.000 | -4.832 | 989.831 | ||||
| 2023-11-28 | 2023-11-24 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 482,0000 | -280 | -135 | 999.831 | ||||
| 2023-11-28 | 2023-11-28 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 482,8350 | -200 | -97 | 89.860 | ||||
| 2023-11-28 | 2023-11-28 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 482,0563 | -800 | -386 | 90.060 | ||||
| 2023-11-28 | 2023-11-28 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 481,1136 | -2.244 | -1.080 | 90.860 | ||||
| 2023-11-28 | 2023-11-28 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 480,2148 | -1.892 | -909 | 93.104 | ||||
| 2023-11-28 | 2023-11-28 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 478,7540 | -1.500 | -718 | 94.996 | ||||
| 2023-11-28 | 2023-11-28 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 477,7192 | -3.996 | -1.909 | 96.496 | ||||
| 2023-11-28 | 2023-11-28 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 476,7445 | -7.368 | -3.513 | 100.492 | ||||
| 2023-11-28 | 2023-11-28 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 475,8980 | -2.000 | -952 | 107.860 | ||||
| 2023-11-28 | 2023-11-27 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 485,0770 | -270 | -131 | 109.860 | ||||
| 2023-11-28 | 2023-11-27 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 484,2081 | -1.553 | -752 | 110.130 | ||||
| 2023-11-28 | 2023-11-27 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 483,3959 | -4.647 | -2.246 | 111.683 | ||||
| 2023-11-28 | 2023-11-27 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 482,1824 | -3.913 | -1.887 | 116.330 | ||||
| 2023-11-28 | 2023-11-27 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 481,3070 | -5.185 | -2.496 | 120.243 | ||||
| 2023-11-28 | 2023-11-27 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 480,2577 | -1.834 | -881 | 125.428 | ||||
| 2023-11-28 | 2023-11-27 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 479,2621 | -2.281 | -1.093 | 127.262 | ||||
| 2023-11-28 | 2023-11-27 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 477,7092 | -317 | -151 | 129.543 | ||||
| 2023-11-28 | 2023-11-27 | 4 | Neal Stephen C The Neal/Rhyu Revocable Trust dated 5/02/2017 | NVDA | Common Stock | I | -1.000 | 1.252 | ||||||
| 2023-10-10 | 2023-10-06 | 4 | Drell Persis The Welch-Drell 2009 Revocable Trust | NVDA | Common Stock | I | -2.300 | 7.106 | ||||||
| 2023-09-22 | 2023-09-20 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 422,3900 | -3.068 | -1.296 | 52.453 | ||||
| 2023-09-22 | 2023-09-20 | 4 | Shoquist Debora | NVDA | Common Stock | D | 422,3900 | -7.951 | -3.358 | 197.588 | ||||
| 2023-09-22 | 2023-09-20 | 4 | Puri Ajay K | NVDA | Common Stock | D | 422,3900 | -8.458 | -3.573 | 97.151 | ||||
| 2023-09-22 | 2023-09-20 | 4 | Kress Colette | NVDA | Common | D | 422,3900 | -8.919 | -3.767 | 490.555 | ||||
| 2023-09-22 | 2023-09-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 422,3900 | -10.456 | -4.417 | 8.027.169 | ||||
| 2023-09-22 | 2023-09-21 | 4 | Drell Persis Cornelia I Welch | NVDA | Common Stock | I | 68 | 68 | ||||||
| 2023-09-22 | 2023-09-21 | 4 | Drell Persis Rose I Welch | NVDA | Common Stock | I | 68 | 68 | ||||||
| 2023-09-22 | 2023-09-21 | 4 | Drell Persis Joseph Welch | NVDA | Common Stock | I | 68 | 68 | ||||||
| 2023-09-22 | 2023-09-21 | 4 | Drell Persis The Welch-Drell 2009 Revocable Trust | NVDA | Common Stock | I | -204 | 9.406 | ||||||
| 2023-09-22 | 2023-09-20 | 4 | Teter Tim | NVDA | Common Stock | D | 422,3900 | -6.547 | -2.765 | 73.000 | ||||
| 2023-09-22 | 2023-06-26 | 4 | Teter Tim The Horne Teter Family Living Trust, dated February 1, 2019 | NVDA | Common Stock | I | 5.572 | 205.622 | ||||||
| 2023-09-22 | 2023-06-26 | 4 | Teter Tim | NVDA | Common Stock | D | -5.572 | 67.428 | ||||||
| 2023-09-18 | 2023-09-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 4,0000 | 118.750 | 475 | 8.037.625 | ||||
| 2023-09-18 | 2023-09-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 458,9763 | -800 | -367 | 7.918.875 | ||||
| 2023-09-18 | 2023-09-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 458,1044 | -3.594 | -1.646 | 7.919.675 | ||||
| 2023-09-18 | 2023-09-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 457,2575 | -4.669 | -2.135 | 7.923.269 | ||||
| 2023-09-18 | 2023-09-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 456,1390 | -5.216 | -2.379 | 7.927.938 | ||||
| 2023-09-18 | 2023-09-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 455,2982 | -7.968 | -3.628 | 7.933.154 | ||||
| 2023-09-18 | 2023-09-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 454,1897 | -4.237 | -1.924 | 7.941.122 | ||||
| 2023-09-18 | 2023-09-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 453,1746 | -1.300 | -589 | 7.945.359 | ||||
| 2023-09-18 | 2023-09-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 452,2295 | -1.900 | -859 | 7.946.659 | ||||
| 2023-09-18 | 2023-09-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 4,0000 | 29.684 | 119 | 7.948.559 | ||||
| 2023-09-13 | 2023-09-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 459,0125 | -400 | -184 | 7.918.875 | ||||
| 2023-09-13 | 2023-09-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 458,2169 | -1.600 | -733 | 7.919.275 | ||||
| 2023-09-13 | 2023-09-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 457,3827 | -3.109 | -1.422 | 7.920.875 | ||||
| 2023-09-13 | 2023-09-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 456,4399 | -3.532 | -1.612 | 7.923.984 | ||||
| 2023-09-13 | 2023-09-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 455,1171 | -3.990 | -1.816 | 7.927.516 | ||||
| 2023-09-13 | 2023-09-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 454,1943 | -3.918 | -1.780 | 7.931.506 | ||||
| 2023-09-13 | 2023-09-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 453,1835 | -3.939 | -1.785 | 7.935.424 | ||||
| 2023-09-13 | 2023-09-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 452,1795 | -3.900 | -1.764 | 7.939.363 | ||||
| 2023-09-13 | 2023-09-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 451,1294 | -1.600 | -722 | 7.943.263 | ||||
| 2023-09-13 | 2023-09-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 449,9295 | -2.100 | -945 | 7.944.863 | ||||
| 2023-09-13 | 2023-09-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 448,7880 | -1.000 | -449 | 7.946.963 | ||||
| 2023-09-13 | 2023-09-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 447,5100 | -400 | -179 | 7.947.963 | ||||
| 2023-09-13 | 2023-09-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 445,5750 | -200 | -89 | 7.948.363 | ||||
| 2023-09-13 | 2023-09-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 4,0000 | 29.688 | 119 | 7.948.563 | ||||
| 2023-09-13 | 2023-09-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 455,8957 | -1.400 | -638 | 7.918.875 | ||||
| 2023-09-13 | 2023-09-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 454,9140 | -1.841 | -837 | 7.920.275 | ||||
| 2023-09-13 | 2023-09-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 453,7954 | -5.200 | -2.360 | 7.922.116 | ||||
| 2023-09-13 | 2023-09-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 452,9436 | -3.864 | -1.750 | 7.927.316 | ||||
| 2023-09-13 | 2023-09-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 451,9030 | -6.948 | -3.140 | 7.931.180 | ||||
| 2023-09-13 | 2023-09-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 450,8405 | -3.571 | -1.610 | 7.938.128 | ||||
| 2023-09-13 | 2023-09-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 449,8936 | -2.500 | -1.125 | 7.941.699 | ||||
| 2023-09-13 | 2023-09-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 448,9613 | -3.764 | -1.690 | 7.944.199 | ||||
| 2023-09-13 | 2023-09-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 446,9650 | -200 | -89 | 7.947.963 | ||||
| 2023-09-13 | 2023-09-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 446,1900 | -400 | -178 | 7.948.163 | ||||
| 2023-09-13 | 2023-09-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 4,0000 | 29.688 | 119 | 7.948.563 | ||||
| 2023-09-13 | 2023-09-12 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | -10.000 | 129.860 | ||||||
| 2023-09-11 | 2023-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 461,6300 | -49 | -23 | 7.918.875 | ||||
| 2023-09-11 | 2023-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 460,4100 | -200 | -92 | 7.918.924 | ||||
| 2023-09-11 | 2023-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 459,6250 | -600 | -276 | 7.919.124 | ||||
| 2023-09-11 | 2023-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 458,2650 | -200 | -92 | 7.919.724 | ||||
| 2023-09-11 | 2023-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 456,8000 | -100 | -46 | 7.919.924 | ||||
| 2023-09-11 | 2023-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 454,5633 | -300 | -136 | 7.920.024 | ||||
| 2023-09-11 | 2023-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 452,9800 | -900 | -408 | 7.920.324 | ||||
| 2023-09-11 | 2023-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 452,0923 | -1.408 | -637 | 7.921.224 | ||||
| 2023-09-11 | 2023-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 451,2504 | -4.589 | -2.071 | 7.922.632 | ||||
| 2023-09-11 | 2023-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 450,1311 | -3.945 | -1.776 | 7.927.221 | ||||
| 2023-09-11 | 2023-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 449,2014 | -2.304 | -1.035 | 7.931.166 | ||||
| 2023-09-11 | 2023-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 448,1003 | -3.200 | -1.434 | 7.933.470 | ||||
| 2023-09-11 | 2023-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 447,0619 | -3.996 | -1.786 | 7.936.670 | ||||
| 2023-09-11 | 2023-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 446,1162 | -5.497 | -2.452 | 7.940.666 | ||||
| 2023-09-11 | 2023-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 445,1621 | -1.400 | -623 | 7.946.163 | ||||
| 2023-09-11 | 2023-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 443,9240 | -1.000 | -444 | 7.947.563 | ||||
| 2023-09-11 | 2023-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 4,0000 | 29.688 | 119 | 7.948.563 | ||||
| 2023-09-11 | 2023-09-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 4,0000 | 118.750 | 475 | 7.918.875 | ||||
| 2023-09-11 | 2023-09-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 462,9550 | -400 | -185 | 7.800.125 | ||||
| 2023-09-11 | 2023-09-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 462,2702 | -4.097 | -1.894 | 7.800.525 | ||||
| 2023-09-11 | 2023-09-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 461,2957 | -2.100 | -969 | 7.804.622 | ||||
| 2023-09-11 | 2023-09-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 459,5627 | -1.100 | -506 | 7.806.722 | ||||
| 2023-09-11 | 2023-09-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 458,7662 | -4.368 | -2.004 | 7.807.822 | ||||
| 2023-09-11 | 2023-09-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 457,7974 | -5.800 | -2.655 | 7.812.190 | ||||
| 2023-09-11 | 2023-09-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 456,7126 | -7.571 | -3.458 | 7.817.990 | ||||
| 2023-09-11 | 2023-09-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 455,9116 | -2.226 | -1.015 | 7.825.561 | ||||
| 2023-09-11 | 2023-09-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 454,8442 | -1.426 | -649 | 7.827.787 | ||||
| 2023-09-11 | 2023-09-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 453,7367 | -600 | -272 | 7.829.213 | ||||
| 2023-09-11 | 2023-09-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 4,0000 | 29.688 | 119 | 7.829.813 | ||||
| 2023-09-06 | 2023-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 488,2400 | -200 | -98 | 7.800.125 | ||||
| 2023-09-06 | 2023-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 487,6181 | -2.181 | -1.063 | 7.800.325 | ||||
| 2023-09-06 | 2023-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 486,6393 | -5.008 | -2.437 | 7.802.506 | ||||
| 2023-09-06 | 2023-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 485,6108 | -5.315 | -2.581 | 7.807.514 | ||||
| 2023-09-06 | 2023-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 484,5783 | -6.084 | -2.948 | 7.812.829 | ||||
| 2023-09-06 | 2023-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 483,5934 | -5.100 | -2.466 | 7.818.913 | ||||
| 2023-09-06 | 2023-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 482,6268 | -3.100 | -1.496 | 7.824.013 | ||||
| 2023-09-06 | 2023-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 481,4275 | -1.600 | -770 | 7.827.113 | ||||
| 2023-09-06 | 2023-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 480,4820 | -1.000 | -480 | 7.828.713 | ||||
| 2023-09-06 | 2023-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 478,9700 | -100 | -48 | 7.829.713 | ||||
| 2023-09-06 | 2023-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 4,0000 | 29.688 | 119 | 7.829.813 | ||||
| 2023-09-06 | 2023-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 497,8200 | -100 | -50 | 7.800.125 | ||||
| 2023-09-06 | 2023-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 496,9233 | -300 | -149 | 7.800.225 | ||||
| 2023-09-06 | 2023-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 495,6320 | -500 | -248 | 7.800.525 | ||||
| 2023-09-06 | 2023-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 494,4475 | -400 | -198 | 7.801.025 | ||||
| 2023-09-06 | 2023-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 492,7867 | -600 | -296 | 7.801.425 | ||||
| 2023-09-06 | 2023-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 491,6175 | -400 | -197 | 7.802.025 | ||||
| 2023-09-06 | 2023-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 490,6150 | -200 | -98 | 7.802.425 | ||||
| 2023-09-06 | 2023-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 489,4100 | -1.100 | -538 | 7.802.625 | ||||
| 2023-09-06 | 2023-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 488,3830 | -2.300 | -1.123 | 7.803.725 | ||||
| 2023-09-06 | 2023-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 487,2835 | -2.600 | -1.267 | 7.806.025 | ||||
| 2023-09-06 | 2023-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 486,3080 | -5.575 | -2.711 | 7.808.625 | ||||
| 2023-09-06 | 2023-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 485,2885 | -7.605 | -3.691 | 7.814.200 | ||||
| 2023-09-06 | 2023-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 484,4080 | -4.634 | -2.245 | 7.821.805 | ||||
| 2023-09-06 | 2023-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 483,3338 | -2.674 | -1.292 | 7.826.439 | ||||
| 2023-09-06 | 2023-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 482,5329 | -700 | -338 | 7.829.113 | ||||
| 2023-09-06 | 2023-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 4,0000 | 29.688 | 119 | 7.829.813 | ||||
| 2023-09-06 | 2023-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 485,4400 | -100 | -49 | 7.800.125 | ||||
| 2023-09-06 | 2023-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 484,7380 | -500 | -242 | 7.800.225 | ||||
| 2023-09-06 | 2023-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 483,4625 | -400 | -193 | 7.800.725 | ||||
| 2023-09-06 | 2023-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 482,8564 | -1.400 | -676 | 7.801.125 | ||||
| 2023-09-06 | 2023-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 481,7100 | -600 | -289 | 7.802.525 | ||||
| 2023-09-06 | 2023-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 480,4422 | -568 | -273 | 7.803.125 | ||||
| 2023-09-06 | 2023-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 479,5343 | -700 | -336 | 7.803.693 | ||||
| 2023-09-06 | 2023-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 477,9500 | -200 | -96 | 7.804.393 | ||||
| 2023-09-06 | 2023-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 475,8900 | -300 | -143 | 7.804.593 | ||||
| 2023-09-06 | 2023-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 473,5700 | -200 | -95 | 7.804.893 | ||||
| 2023-09-06 | 2023-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 472,5367 | -300 | -142 | 7.805.093 | ||||
| 2023-09-06 | 2023-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 471,4578 | -1.800 | -849 | 7.805.393 | ||||
| 2023-09-06 | 2023-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 470,5673 | -8.254 | -3.884 | 7.807.193 | ||||
| 2023-09-06 | 2023-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 469,6286 | -7.020 | -3.297 | 7.815.447 | ||||
| 2023-09-06 | 2023-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 468,6638 | -2.900 | -1.359 | 7.822.467 | ||||
| 2023-09-06 | 2023-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 467,6665 | -2.846 | -1.331 | 7.825.367 | ||||
| 2023-09-06 | 2023-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 466,8650 | -1.600 | -747 | 7.828.213 | ||||
| 2023-09-06 | 2023-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 4,0000 | 29.688 | 119 | 7.829.813 | ||||
| 2023-08-30 | 2023-08-29 | 4 | MCCAFFERY MICHAEL G By Trust | NVDA | Common Stock | I | -3.852 | 10.132 | ||||||
| 2023-08-30 | 2023-08-29 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 489,9127 | -30.675 | -15.028 | 1.000.111 | ||||
| 2023-08-30 | 2023-08-28 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 468,0761 | -21.500 | -10.064 | 1.030.786 | ||||
| 2023-08-30 | 2023-08-28 | 4 | Kress Colette | NVDA | Common | D | 469,0000 | -100 | -47 | 499.428 | ||||
| 2023-08-30 | 2023-08-28 | 4 | Kress Colette | NVDA | Common | D | 468,1768 | -542 | -254 | 499.528 | ||||
| 2023-08-30 | 2023-08-28 | 4 | Kress Colette | NVDA | Common | D | 467,1567 | -600 | -280 | 500.070 | ||||
| 2023-08-30 | 2023-08-28 | 4 | Kress Colette | NVDA | Common | D | 466,2444 | -301 | -140 | 500.670 | ||||
| 2023-08-30 | 2023-08-28 | 4 | Kress Colette | NVDA | Common | D | 464,9333 | -300 | -139 | 500.971 | ||||
| 2023-08-30 | 2023-08-28 | 4 | Kress Colette | NVDA | Common | D | 463,7967 | -300 | -139 | 501.271 | ||||
| 2023-08-30 | 2023-08-28 | 4 | Kress Colette | NVDA | Common | D | 462,3550 | -200 | -92 | 501.571 | ||||
| 2023-08-30 | 2023-08-28 | 4 | Kress Colette | NVDA | Common | D | 459,6028 | -137 | -63 | 501.771 | ||||
| 2023-08-30 | 2023-08-28 | 4 | Kress Colette | NVDA | Common | D | 458,2871 | -700 | -321 | 501.908 | ||||
| 2023-08-30 | 2023-08-28 | 4 | Kress Colette | NVDA | Common | D | 456,5833 | -300 | -137 | 502.608 | ||||
| 2023-08-30 | 2023-08-28 | 4 | Kress Colette | NVDA | Common | D | 455,5483 | -600 | -273 | 502.908 | ||||
| 2023-08-30 | 2023-08-28 | 4 | Kress Colette | NVDA | Common | D | 453,8814 | -700 | -318 | 503.508 | ||||
| 2023-08-30 | 2023-08-28 | 4 | Kress Colette | NVDA | Common | D | 451,5650 | -200 | -90 | 504.208 | ||||
| 2023-08-09 | 2023-08-08 | 4 | LORA MELISSA | NVDA | Common Stock | D | 590 | 1.177 | ||||||
| 2023-08-09 | 2023-08-08 | 4 | LORA MELISSA | NVDA | Common Stock | D | 587 | 587 | ||||||
| 2023-06-27 | 2023-06-23 | 4 | COXE TENCH | NVDA | Common | D | 650 | 5.228 | ||||||
| 2023-06-27 | 2023-06-23 | 4 | Shah Aarti S. | NVDA | Common | D | 650 | 7.112 | ||||||
| 2023-06-27 | 2023-06-23 | 4 | STEVENS MARK A | NVDA | Common Stock | D | 650 | 1.291.853 | ||||||
| 2023-06-27 | 2023-06-23 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 650 | 2.088 | ||||||
| 2023-06-27 | 2023-06-23 | 4 | PERRY MARK L | NVDA | Common Stock | D | 650 | 13.612 | ||||||
| 2023-06-27 | 2023-06-23 | 4 | Neal Stephen C | NVDA | Common Stock | D | 650 | 17.916 | ||||||
| 2023-06-27 | 2023-06-23 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 650 | 11.684 | ||||||
| 2023-06-27 | 2023-06-23 | 4 | JONES HARVEY C | NVDA | Common Stock | D | 650 | 138.584 | ||||||
| 2023-06-27 | 2023-06-23 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 650 | 82.500 | ||||||
| 2023-06-27 | 2023-06-23 | 4 | Drell Persis | NVDA | Common Stock | D | 650 | 26.518 | ||||||
| 2023-06-27 | 2023-06-01 | 4 | Drell Persis The Welch-Drell 2009 Revocable Trust | NVDA | Common Stock | I | 9.610 | 9.610 | ||||||
| 2023-06-27 | 2023-06-01 | 4 | Drell Persis | NVDA | Common Stock | D | -9.610 | 25.868 | ||||||
| 2023-06-27 | 2023-06-26 | 4 | Dabiri John | NVDA | Common | D | 424,5300 | -283 | -120 | 2.401 | ||||
| 2023-06-27 | 2023-06-23 | 4 | Dabiri John | NVDA | Common | D | 650 | 2.684 | ||||||
| 2023-06-27 | 2023-06-23 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 650 | 30.228 | ||||||
| 2023-06-23 | 2023-06-21 | 4 | Kress Colette | NVDA | Common | D | 430,4500 | -8.921 | -3.840 | 504.408 | ||||
| 2023-06-23 | 2023-06-21 | 4 | Teter Tim | NVDA | Common Stock | D | 430,4500 | -6.545 | -2.817 | 79.547 | ||||
| 2023-06-23 | 2023-06-21 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 430,4500 | -2.929 | -1.261 | 55.519 | ||||
| 2023-06-23 | 2023-06-21 | 4 | Shoquist Debora | NVDA | Common Stock | D | 430,4500 | -7.449 | -3.206 | 205.539 | ||||
| 2023-06-23 | 2023-06-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 430,4500 | -10.456 | -4.501 | 7.800.099 | ||||
| 2023-06-23 | 2023-06-08 | 4 | HUANG JEN HSUN The Lori Lynn Huang 2016 Annuity Trust II Agreement | NVDA | Common Stock | I | -8.212 | 2.969.628 | ||||||
| 2023-06-23 | 2023-06-08 | 4 | HUANG JEN HSUN The Jen-Hsun Huang 2016 Annuity Trust II Agreement | NVDA | Common Stock | I | -8.212 | 2.969.628 | ||||||
| 2023-06-23 | 2023-06-08 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | 16.424 | 60.596.828 | ||||||
| 2023-06-23 | 2023-06-21 | 4 | Puri Ajay K | NVDA | Common Stock | D | 430,4500 | -8.461 | -3.642 | 105.609 | ||||
| 2023-06-23 | 2023-06-05 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 224.868 | 358.148 | ||||||
| 2023-06-23 | 2023-06-05 | 4 | Puri Ajay K | NVDA | Common Stock | D | -224.868 | 114.070 | ||||||
| 2023-06-21 | 2023-06-20 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 432,6398 | -3.305 | -1.430 | 1.052.286 | ||||
| 2023-06-21 | 2023-06-20 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 432,0089 | -36.695 | -15.853 | 1.055.591 | ||||
| 2023-06-21 | 2023-06-16 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 433,9333 | -8.602 | -3.733 | 1.092.286 | ||||
| 2023-06-21 | 2023-06-16 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 430,0782 | -70.000 | -30.105 | 1.100.888 | ||||
| 2023-06-16 | 2023-06-14 | 4 | COXE TENCH By Trust | NVDA | Common | I | 422,1544 | -50.000 | -21.108 | 3.297.136 | ||||
| 2023-06-15 | 2023-06-14 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 424,6900 | -860 | -365 | 1.438 | ||||
| 2023-06-14 | 2023-06-13 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 408,3900 | -600 | -245 | 676.396 | ||||
| 2023-06-14 | 2023-06-13 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 407,6300 | -13.369 | -5.450 | 676.996 | ||||
| 2023-06-14 | 2023-06-13 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 406,8400 | -21.574 | -8.777 | 690.365 | ||||
| 2023-06-14 | 2023-06-13 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 405,9900 | -4.722 | -1.917 | 711.939 | ||||
| 2023-06-14 | 2023-06-13 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 404,5100 | -5.282 | -2.137 | 716.661 | ||||
| 2023-06-14 | 2023-06-13 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 403,5500 | -3.001 | -1.211 | 721.943 | ||||
| 2023-06-14 | 2023-06-13 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 402,5300 | -6.471 | -2.605 | 724.944 | ||||
| 2023-06-14 | 2023-06-13 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 401,4800 | -19.037 | -7.643 | 731.415 | ||||
| 2023-06-14 | 2023-06-13 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 400,3800 | -45.739 | -18.313 | 750.452 | ||||
| 2023-06-12 | 2023-06-08 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 3.970 | 58.448 | ||||||
| 2023-06-09 | 2023-06-07 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 384,0309 | -3.500 | -1.344 | 81.850 | ||||
| 2023-06-06 | 2023-06-02 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 405,0000 | -70.205 | -28.433 | 796.191 | ||||
| 2023-06-05 | 2023-06-01 | 4 | Dabiri John | NVDA | Common | D | 384,8900 | -383 | -147 | 2.034 | ||||
| 2023-06-01 | 2023-05-30 | 4 | Kress Colette | NVDA | Common | D | 417,7900 | -100 | -42 | 538.745 | ||||
| 2023-06-01 | 2023-05-30 | 4 | Kress Colette | NVDA | Common | D | 413,8410 | -294 | -122 | 538.845 | ||||
| 2023-06-01 | 2023-05-30 | 4 | Kress Colette | NVDA | Common | D | 412,4780 | -400 | -165 | 539.139 | ||||
| 2023-06-01 | 2023-05-30 | 4 | Kress Colette | NVDA | Common | D | 411,5950 | -400 | -165 | 539.539 | ||||
| 2023-06-01 | 2023-05-30 | 4 | Kress Colette | NVDA | Common | D | 410,4550 | -600 | -246 | 539.939 | ||||
| 2023-06-01 | 2023-05-30 | 4 | Kress Colette | NVDA | Common | D | 409,2270 | -900 | -368 | 540.539 | ||||
| 2023-06-01 | 2023-05-30 | 4 | Kress Colette | NVDA | Common | D | 408,0430 | -300 | -122 | 541.439 | ||||
| 2023-06-01 | 2023-05-30 | 4 | Kress Colette | NVDA | Common | D | 405,7560 | -500 | -203 | 541.739 | ||||
| 2023-06-01 | 2023-05-30 | 4 | Kress Colette | NVDA | Common | D | 404,1550 | -200 | -81 | 542.239 | ||||
| 2023-06-01 | 2023-05-30 | 4 | Kress Colette | NVDA | Common | D | 403,3420 | -500 | -202 | 542.439 | ||||
| 2023-06-01 | 2023-05-30 | 4 | Kress Colette | NVDA | Common | D | 402,2480 | -400 | -161 | 542.939 | ||||
| 2023-06-01 | 2023-05-30 | 4 | Kress Colette | NVDA | Common | D | 401,4160 | -630 | -253 | 543.339 | ||||
| 2023-06-01 | 2023-05-30 | 4 | Kress Colette | NVDA | Common | D | 400,2540 | -900 | -360 | 543.969 | ||||
| 2023-05-31 | 2023-05-26 | 4 | PERRY MARK L The Taylor William Perry 2023 Irrevocable Trust | NVDA | Common Stock | I | 1.000 | 1.000 | ||||||
| 2023-05-31 | 2023-05-26 | 4 | PERRY MARK L The Zoe Blue Perry 2020 Irrevocable Trust | NVDA | Common Stock | I | 1.000 | 1.000 | ||||||
| 2023-05-31 | 2023-05-26 | 4 | PERRY MARK L By Trust | NVDA | Common Stock | I | -2.000 | 138.000 | ||||||
| 2023-05-31 | 2023-05-26 | 4 | Drell Persis | NVDA | Common Stock | D | 386,0310 | -7.800 | -3.011 | 35.478 | ||||
| 2023-05-31 | 2023-05-30 | 4 | COXE TENCH By Trust | NVDA | Common | I | -50.000 | 3.347.136 | ||||||
| 2023-05-31 | 2023-05-26 | 4 | COXE TENCH By Trust | NVDA | Common | I | 379,0000 | -100.000 | -37.900 | 3.397.136 | ||||
| 2023-05-22 | 2023-05-18 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 305,0000 | -23.084 | -7.041 | 139.860 | ||||
| 2023-03-31 | 2023-03-30 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 274,5530 | -5.000 | -1.373 | 85.350 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Kress Colette | NVDA | Common | D | 242,2800 | -16.532 | -4.005 | 544.869 | ||||
| 2023-03-17 | 2023-03-17 | 4 | Teter Tim The Horne Teter Family Living Trust, dated February 1, 2019 | NVDA | Common Stock | I | 10.022 | 200.050 | ||||||
| 2023-03-17 | 2023-03-17 | 4 | Teter Tim | NVDA | Common Stock | D | -10.022 | 86.092 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | Teter Tim | NVDA | Common Stock | D | 242,2800 | -10.206 | -2.473 | 115.683 | ||||
| 2023-03-17 | 2023-02-03 | 4 | Teter Tim The Horne Teter Family Living Trust, dated February 1, 2019 | NVDA | Common Stock | I | 19.569 | 190.028 | ||||||
| 2023-03-17 | 2023-02-03 | 4 | Teter Tim | NVDA | Common Stock | D | -19.569 | 96.114 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 242,2800 | -72.819 | -17.643 | 7.810.555 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Shoquist Debora | NVDA | Common Stock | D | 242,2800 | -12.708 | -3.079 | 212.988 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Puri Ajay K | NVDA | Common Stock | D | 242,2800 | -14.803 | -3.586 | 338.938 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 242,2800 | -2.316 | -561 | 54.478 | ||||
| 2023-03-15 | 2023-03-13 | 4 | COXE TENCH By Trust | NVDA | Common Stock | I | -50.000 | 3.497.136 | ||||||
| 2023-03-14 | 2022-12-14 | 4/A | Kress Colette | NVDA | Common | D | 176,7400 | -11.570 | -2.045 | 547.701 | ||||
| 2023-03-14 | 2023-03-13 | 4 | Kress Colette | NVDA | Common | D | 231,6100 | -1.263 | -293 | 561.401 | ||||
| 2023-03-14 | 2023-03-13 | 4 | Kress Colette | NVDA | Common | D | 230,4500 | -1.537 | -354 | 562.664 | ||||
| 2023-03-14 | 2023-03-13 | 4 | Kress Colette | NVDA | Common | D | 229,1600 | -1.300 | -298 | 564.201 | ||||
| 2023-03-14 | 2023-03-13 | 4 | Kress Colette | NVDA | Common | D | 227,9900 | -700 | -160 | 565.501 | ||||
| 2023-03-14 | 2023-03-13 | 4 | Kress Colette | NVDA | Common | D | 227,1200 | -900 | -204 | 566.201 | ||||
| 2023-03-14 | 2023-03-13 | 4 | Kress Colette | NVDA | Common | D | 223,7100 | -300 | -67 | 567.101 | ||||
| 2023-03-14 | 2023-03-10 | 4 | Kress Colette | NVDA | Common | D | 19.829 | 567.401 | ||||||
| 2023-03-14 | 2023-01-26 | 4/A | Kress Colette | NVDA | Common | D | 200,0000 | -10.741 | -2.148 | 536.960 | ||||
| 2023-03-14 | 2023-03-10 | 4 | Shoquist Debora | NVDA | Common Stock | D | 16.340 | 225.696 | ||||||
| 2023-03-14 | 2023-03-10 | 4 | Puri Ajay K | NVDA | Common Stock | D | 19.094 | 353.741 | ||||||
| 2023-03-14 | 2023-03-10 | 4 | Teter Tim | NVDA | Common Stock | D | 16.340 | 125.889 | ||||||
| 2023-03-09 | 2023-03-07 | 4 | COXE TENCH By Trust | NVDA | Common Stock | I | -50.000 | 3.547.136 | ||||||
| 2023-03-06 | 2023-03-02 | 4 | Kress Colette | NVDA | Common | D | 10.536 | 547.572 | ||||||
| 2023-03-06 | 2023-03-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 116.176 | 7.883.374 | ||||||
| 2023-03-06 | 2023-03-02 | 4 | Shoquist Debora | NVDA | Common Stock | D | 9.144 | 209.356 | ||||||
| 2023-03-06 | 2023-03-02 | 4 | Teter Tim | NVDA | Common Stock | D | 6.048 | 109.549 | ||||||
| 2023-03-06 | 2023-03-02 | 4 | Puri Ajay K | NVDA | Common Stock | D | 9.920 | 334.647 | ||||||
| 2023-02-28 | 2023-02-27 | 4 | PERRY MARK L By Trust | NVDA | Common Stock | I | 237,9968 | -1.400 | -333 | 140.000 | ||||
| 2023-02-28 | 2023-02-27 | 4 | PERRY MARK L By Trust | NVDA | Common Stock | I | 237,3644 | -5.700 | -1.353 | 141.400 | ||||
| 2023-02-28 | 2023-02-27 | 4 | PERRY MARK L By Trust | NVDA | Common Stock | I | 236,2549 | -6.100 | -1.441 | 147.100 | ||||
| 2023-02-28 | 2023-02-27 | 4 | PERRY MARK L By Trust | NVDA | Common Stock | I | 235,3089 | -6.800 | -1.600 | 153.200 | ||||
| 2023-02-28 | 2023-02-24 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 230,4003 | -7.500 | -1.728 | 90.350 | ||||
| 2023-01-27 | 2023-01-27 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 205,0000 | -23.532 | -4.824 | 162.944 | ||||
| 2023-01-27 | 2023-01-26 | 4 | Kress Colette | NVDA | Common | D | 200,0000 | -10.741 | -2.148 | 536.960 | ||||
| 2023-01-17 | 2023-01-13 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 167,4200 | -20.000 | -3.348 | 1.170.888 | ||||
| 2023-01-17 | 2023-01-12 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 164,7000 | -45.000 | -7.411 | 1.190.888 | ||||
| 2023-01-11 | 2023-01-10 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 157,9200 | -90.000 | -14.213 | 1.235.888 | ||||
| 2023-01-11 | 2023-01-09 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 160,1000 | -30.000 | -4.803 | 1.325.888 | ||||
| 2023-01-11 | 2023-01-09 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 159,2100 | -30.000 | -4.776 | 1.355.888 | ||||
| 2023-01-11 | 2023-01-09 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 158,0300 | -60.000 | -9.482 | 1.385.888 | ||||
| 2023-01-11 | 2022-12-29 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | -54.305 | 1.445.888 | ||||||
| 2023-01-11 | 2022-12-28 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | -750.000 | 1.500.193 | ||||||
| 2022-12-22 | 2022-12-21 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 165,5700 | -1.400 | -232 | 2.250.193 | ||||
| 2022-12-22 | 2022-12-21 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 165,0800 | -58.600 | -9.674 | 2.251.593 | ||||
| 2022-12-22 | 2022-12-20 | 4 | STEVENS MARK A | NVDA | Common Stock | D | 659.305 | 1.291.203 | ||||||
| 2022-12-22 | 2022-12-20 | 4 | STEVENS MARK A By the Envy Trust | NVDA | Common Stock | I | -659.305 | 1.980.695 | ||||||
| 2022-12-19 | 2022-12-19 | 4 | Dabiri John | NVDA | Common | D | 165,8000 | -293 | -49 | 2.417 | ||||
| 2022-12-16 | 2022-12-14 | 4 | Teter Tim | NVDA | Common Stock | D | 176,7400 | -7.563 | -1.337 | 103.321 | ||||
| 2022-12-16 | 2022-12-14 | 4 | Puri Ajay K | NVDA | Common Stock | D | 176,7400 | -10.497 | -1.855 | 324.547 | ||||
| 2022-12-16 | 2022-12-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 176,7400 | -15.835 | -2.799 | 7.767.156 | ||||
| 2022-12-16 | 2022-12-14 | 4 | Shoquist Debora | NVDA | Common Stock | D | 176,7400 | -8.789 | -1.553 | 200.032 | ||||
| 2022-12-16 | 2022-12-15 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 167,8900 | -2.494 | -419 | 56.617 | ||||
| 2022-12-16 | 2022-12-14 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 176,7400 | -2.931 | -518 | 59.111 | ||||
| 2022-12-16 | 2022-12-14 | 4 | Kress Colette | NVDA | Common | D | 176,7400 | -11.570 | -2.045 | 547.701 | ||||
| 2022-12-14 | 2022-12-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 4,0000 | 237.500 | 950 | 7.782.991 | ||||
| 2022-12-09 | 2022-12-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 4,0000 | 237.500 | 950 | 7.545.491 | ||||
| 2022-12-01 | 2022-11-30 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -749.730 | 60.580.404 | ||||||
| 2022-12-01 | 2022-11-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 3,1550 | 490.897 | 1.549 | 7.307.991 | ||||
| 2022-11-22 | 2022-11-18 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 155,9100 | -9.300 | -1.450 | 97.850 | ||||
| 2022-11-22 | 2022-11-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 3,1550 | 229.603 | 724 | 6.817.094 | ||||
| 2022-11-22 | 2022-11-21 | 4 | Dabiri John | NVDA | Common | D | 151,1100 | -495 | -75 | 2.710 | ||||
| 2022-10-17 | 2022-10-13 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 119,6484 | -87.500 | -10.469 | 2.310.193 | ||||
| 2022-10-13 | 2022-10-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 3,1550 | 229.500 | 724 | 6.587.491 | ||||
| 2022-10-13 | 2022-10-11 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 117,6600 | -31.731 | -3.733 | 2.397.693 | ||||
| 2022-10-13 | 2022-10-11 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 115,8000 | -53.269 | -6.169 | 2.429.424 | ||||
| 2022-09-23 | 2022-09-21 | 4 | Kress Colette | NVDA | Common | D | 132,6100 | -11.900 | -1.578 | 559.271 | ||||
| 2022-09-23 | 2022-09-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 132,6100 | -15.838 | -2.100 | 6.357.991 | ||||
| 2022-09-23 | 2022-09-21 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 132,6100 | -2.934 | -389 | 62.042 | ||||
| 2022-09-23 | 2022-09-21 | 4 | Puri Ajay K | NVDA | Common Stock | D | 132,6100 | -10.820 | -1.435 | 335.044 | ||||
| 2022-09-23 | 2022-09-21 | 4 | Teter Tim | NVDA | Common Stock | D | 132,6100 | -7.713 | -1.023 | 110.884 | ||||
| 2022-09-23 | 2022-09-21 | 4 | Shoquist Debora | NVDA | Common Stock | D | 132,6100 | -9.005 | -1.194 | 208.821 | ||||
| 2022-09-08 | 2022-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 3,4275 | 1.200.000 | 4.113 | 6.373.829 | ||||
| 2022-09-06 | 2022-09-01 | 4 | Dabiri John | NVDA | Common | D | 142,0600 | -945 | -134 | 3.205 | ||||
| 2022-06-17 | 2022-06-15 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 165,2700 | -2.608 | -431 | 64.972 | ||||
| 2022-06-17 | 2022-06-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 165,2700 | -15.835 | -2.617 | 5.173.691 | ||||
| 2022-06-17 | 2022-06-15 | 4 | Kress Colette | NVDA | Common | D | 165,2700 | -11.893 | -1.966 | 571.067 | ||||
| 2022-06-17 | 2022-06-15 | 4 | Teter Tim | NVDA | Common Stock | D | 165,2700 | -7.709 | -1.274 | 139.912 | ||||
| 2022-06-17 | 2022-06-03 | 4 | Teter Tim The Horne Teter Family Living Trust, dated February 1, 2019 | NVDA | Common Stock | I | 21.315 | 170.459 | ||||||
| 2022-06-17 | 2022-06-03 | 4 | Teter Tim | NVDA | Common Stock | D | -21.315 | 118.597 | ||||||
| 2022-06-17 | 2022-06-15 | 4 | Puri Ajay K | NVDA | Common Stock | D | 165,2700 | -10.813 | -1.787 | 345.864 | ||||
| 2022-06-17 | 2022-06-15 | 4 | Shoquist Debora | NVDA | Common Stock | D | 165,2700 | -8.996 | -1.487 | 217.826 | ||||
| 2022-06-15 | 2022-06-14 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 158,1000 | -113.800 | -17.992 | 2.482.693 | ||||
| 2022-06-15 | 2022-06-13 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 157,0700 | -57.250 | -8.992 | 2.596.493 | ||||
| 2022-06-15 | 2022-06-13 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 159,0000 | -56.600 | -8.999 | 2.653.743 | ||||
| 2022-06-09 | 2022-06-08 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 191,6300 | -100 | -19 | 186.476 | ||||
| 2022-06-09 | 2022-06-08 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 190,9200 | -3.632 | -693 | 186.576 | ||||
| 2022-06-09 | 2022-06-08 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 189,9800 | -3.100 | -589 | 190.208 | ||||
| 2022-06-09 | 2022-06-08 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 188,9700 | -4.101 | -775 | 193.308 | ||||
| 2022-06-09 | 2022-06-08 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 187,9100 | -2.309 | -434 | 197.409 | ||||
| 2022-06-09 | 2022-06-08 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 186,8100 | -5.943 | -1.110 | 199.718 | ||||
| 2022-06-09 | 2022-06-08 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 186,1400 | -4.459 | -830 | 205.661 | ||||
| 2022-06-09 | 2022-06-08 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 3.160 | 67.580 | ||||||
| 2022-06-09 | 2022-06-08 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 6.320 | 64.420 | ||||||
| 2022-06-07 | 2022-06-03 | 4 | COXE TENCH | NVDA | Common | D | 1.438 | 4.578 | ||||||
| 2022-06-07 | 2022-06-03 | 4 | STEVENS MARK A | NVDA | Common Stock | D | 1.438 | 631.898 | ||||||
| 2022-06-07 | 2022-06-03 | 4 | Shah Aarti S. | NVDA | Common | D | 1.438 | 6.462 | ||||||
| 2022-06-07 | 2022-06-03 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 1.438 | 2.298 | ||||||
| 2022-06-07 | 2022-06-03 | 4 | PERRY MARK L | NVDA | Common Stock | D | 1.438 | 12.962 | ||||||
| 2022-06-07 | 2022-06-03 | 4 | Neal Stephen C | NVDA | Common Stock | D | 1.438 | 17.266 | ||||||
| 2022-06-07 | 2022-06-03 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.438 | 11.034 | ||||||
| 2022-06-07 | 2022-06-03 | 4 | JONES HARVEY C | NVDA | Common Stock | D | 1.438 | 137.934 | ||||||
| 2022-06-07 | 2022-06-03 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 1.438 | 107.150 | ||||||
| 2022-06-07 | 2022-06-03 | 4 | Drell Persis | NVDA | Common Stock | D | 640 | 43.278 | ||||||
| 2022-06-07 | 2022-06-03 | 4 | Drell Persis | NVDA | Common Stock | D | 1.438 | 42.638 | ||||||
| 2022-06-07 | 2022-06-03 | 4 | Dabiri John | NVDA | Common | D | 1.438 | 4.150 | ||||||
| 2022-06-07 | 2022-06-03 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 1.438 | 29.578 | ||||||
| 2022-06-01 | 2022-05-27 | 4 | Dabiri John | NVDA | Common | D | 185,5900 | -2.200 | -408 | 2.712 | ||||
| 2022-06-01 | 2022-05-27 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 186,0200 | -3.279 | -610 | 2.710.343 | ||||
| 2022-06-01 | 2022-05-27 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 185,1900 | -274.721 | -50.876 | 2.713.622 | ||||
| 2022-03-29 | 2022-03-28 | 4 | COXE TENCH By Trust | NVDA | Common | I | 274,0572 | -100.000 | -27.406 | 3.597.136 | ||||
| 2022-03-21 | 2022-03-18 | 4 | PERRY MARK L | NVDA | Common Stock | D | 265,4900 | -100 | -27 | 11.524 | ||||
| 2022-03-21 | 2022-03-18 | 4 | PERRY MARK L | NVDA | Common Stock | D | 264,9200 | -2.716 | -720 | 11.624 | ||||
| 2022-03-21 | 2022-03-18 | 4 | PERRY MARK L | NVDA | Common Stock | D | 263,6700 | -12.100 | -3.190 | 14.340 | ||||
| 2022-03-21 | 2022-03-18 | 4 | PERRY MARK L | NVDA | Common Stock | D | 262,9000 | -1.800 | -473 | 26.440 | ||||
| 2022-03-18 | 2022-03-16 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 244,9600 | -2.000 | -490 | 58.100 | ||||
| 2022-03-18 | 2022-03-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 244,9600 | -94.501 | -23.149 | 5.189.526 | ||||
| 2022-03-18 | 2022-03-16 | 4 | Kress Colette | NVDA | Common | D | 244,9600 | -24.367 | -5.969 | 582.960 | ||||
| 2022-03-18 | 2022-03-16 | 4 | Teter Tim | NVDA | Common Stock | D | 244,9600 | -17.181 | -4.209 | 147.621 | ||||
| 2022-03-18 | 2022-03-16 | 4 | Shoquist Debora | NVDA | Common Stock | D | 244,9600 | -17.840 | -4.370 | 226.822 | ||||
| 2022-03-18 | 2022-03-16 | 4 | Puri Ajay K | NVDA | Common Stock | D | 244,9600 | -22.240 | -5.448 | 356.677 | ||||
| 2022-03-14 | 2022-03-10 | 4 | Shoquist Debora | NVDA | Common Stock | D | 14.458 | 244.662 | ||||||
| 2022-03-14 | 2022-03-10 | 4 | Teter Tim | NVDA | Common Stock | D | 14.458 | 164.802 | ||||||
| 2022-03-14 | 2022-03-10 | 4 | Puri Ajay K | NVDA | Common Stock | D | 16.895 | 378.917 | ||||||
| 2022-03-14 | 2022-03-10 | 4 | Kress Colette | NVDA | Common | D | 17.545 | 607.327 | ||||||
| 2022-03-03 | 2022-03-03 | 4 | Teter Tim | NVDA | Common Stock | D | 53.160 | 150.344 | ||||||
| 2022-03-03 | 2021-07-16 | 4 | Teter Tim The Horne Teter Family Living Trust, dated February 1, 2019 | NVDA | Common Stock | I | 5.344 | 149.144 | ||||||
| 2022-03-03 | 2021-07-16 | 4 | Teter Tim | NVDA | Common Stock | D | -5.344 | 97.004 | ||||||
| 2022-03-03 | 2022-03-03 | 4 | Kress Colette | NVDA | Common | D | 67.800 | 589.782 | ||||||
| 2022-03-03 | 2021-12-15 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 76.768 | 76.768 | ||||||
| 2022-03-03 | 2021-12-15 | 4 | Kress Colette | NVDA | Common | D | -76.768 | 521.906 | ||||||
| 2022-03-03 | 2022-03-03 | 4 | Shoquist Debora | NVDA | Common Stock | D | 53.160 | 230.204 | ||||||
| 2022-03-03 | 2021-12-17 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 210.120 | 210.120 | ||||||
| 2022-03-03 | 2021-12-17 | 4 | Shoquist Debora | NVDA | Common Stock | D | -210.120 | 176.864 | ||||||
| 2022-03-03 | 2022-03-03 | 4 | Puri Ajay K | NVDA | Common Stock | D | 64.712 | 362.022 | ||||||
| 2022-03-03 | 2022-03-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 105.060 | 5.284.027 | ||||||
| 2022-03-03 | 2021-12-23 | 5 | STEVENS MARK A By Trust | NVDA | Common Stock | I | -53.125 | 2.988.343 | ||||||
| 2022-03-03 | 2021-12-17 | 5 | STEVENS MARK A By the Envy Trust | NVDA | Common Stock | I | 2.640.000 | 2.640.000 | ||||||
| 2022-03-03 | 2021-12-17 | 5 | STEVENS MARK A By Trust | NVDA | Common Stock | I | -2.640.000 | 3.041.468 | ||||||
| 2022-03-03 | 2021-12-21 | 5 | MCCAFFERY MICHAEL G By Trust | NVDA | Common Stock | I | -15.000 | 13.984 | ||||||
| 2022-03-02 | 2022-03-01 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 3,62 | -292.340 | 0 | |||||
| 2022-03-02 | 2022-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 242,8800 | -11.208 | -2.722 | 5.178.967 | ||||
| 2022-03-02 | 2022-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 241,9600 | -52.983 | -12.820 | 5.190.175 | ||||
| 2022-03-02 | 2022-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 241,0400 | -21.398 | -5.158 | 5.243.158 | ||||
| 2022-03-02 | 2022-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 239,8200 | -19.803 | -4.749 | 5.264.556 | ||||
| 2022-03-02 | 2022-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 239,1200 | -24.525 | -5.864 | 5.284.359 | ||||
| 2022-03-02 | 2022-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 238,1900 | -5.700 | -1.358 | 5.308.884 | ||||
| 2022-03-02 | 2022-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 236,8200 | -2.000 | -474 | 5.314.584 | ||||
| 2022-03-02 | 2022-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 235,8900 | -21.446 | -5.059 | 5.316.584 | ||||
| 2022-03-02 | 2022-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 234,8700 | -29.661 | -6.966 | 5.338.030 | ||||
| 2022-03-02 | 2022-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 233,9300 | -41.983 | -9.821 | 5.367.691 | ||||
| 2022-03-02 | 2022-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 232,8800 | -34.353 | -8.000 | 5.409.674 | ||||
| 2022-03-02 | 2022-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 232,0300 | -27.280 | -6.330 | 5.444.027 | ||||
| 2022-03-02 | 2022-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 3,6150 | 292.340 | 1.057 | 5.471.307 | ||||
| 2022-01-05 | 2022-01-03 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 3,62 | -440.000 | 292.340 | |||||
| 2022-01-05 | 2022-01-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 306,5200 | -2.900 | -889 | 5.178.925 | ||||
| 2022-01-05 | 2022-01-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 305,6400 | -19.606 | -5.992 | 5.181.825 | ||||
| 2022-01-05 | 2022-01-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 304,8200 | -35.625 | -10.859 | 5.201.431 | ||||
| 2022-01-05 | 2022-01-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 303,8000 | -55.263 | -16.789 | 5.237.056 | ||||
| 2022-01-05 | 2022-01-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 302,7700 | -68.162 | -20.637 | 5.292.319 | ||||
| 2022-01-05 | 2022-01-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 301,7700 | -106.629 | -32.177 | 5.360.481 | ||||
| 2022-01-05 | 2022-01-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 300,7500 | -103.927 | -31.256 | 5.467.110 | ||||
| 2022-01-05 | 2022-01-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 299,9000 | -42.388 | -12.712 | 5.571.037 | ||||
| 2022-01-05 | 2022-01-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 298,4700 | -5.500 | -1.642 | 5.613.425 | ||||
| 2022-01-05 | 2022-01-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 3,6150 | 440.000 | 1.591 | 5.618.925 | ||||
| 2021-12-23 | 2021-12-23 | 4 | Dabiri John | NVDA | Common | D | 297,5000 | -281 | -84 | 4.912 | ||||
| 2021-12-20 | 2021-12-16 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 311,5000 | -41.484 | -12.922 | 866.396 | ||||
| 2021-12-15 | 2021-12-13 | 4 | Dabiri John | NVDA | Common | D | 302,0700 | -245 | -74 | 5.193 | ||||
| 2021-12-15 | 2021-12-13 | 4 | Dabiri John | NVDA | Common | D | 299,0400 | -2 | -1 | 5.438 | ||||
| 2021-12-10 | 2021-12-08 | 4 | Kress Colette | NVDA | Common | D | 318,2600 | -10.509 | -3.345 | 598.674 | ||||
| 2021-12-10 | 2021-12-08 | 4 | Teter Tim | NVDA | Common Stock | D | 318,2600 | -6.296 | -2.004 | 107.712 | ||||
| 2021-12-10 | 2021-10-18 | 4 | Teter Tim The Horne Teter Family Living Trust, dated February 1, 2019 | NVDA | Common | I | 5.364 | 143.800 | ||||||
| 2021-12-10 | 2021-10-18 | 4 | Teter Tim | NVDA | Common Stock | D | -5.364 | 102.348 | ||||||
| 2021-12-10 | 2021-12-08 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 318,2600 | -2.608 | -830 | 59.993 | ||||
| 2021-12-10 | 2021-12-08 | 4 | Shoquist Debora | NVDA | Common Stock | D | 318,2600 | -7.895 | -2.513 | 386.984 | ||||
| 2021-12-10 | 2021-12-08 | 4 | Puri Ajay K | NVDA | Common Stock | D | 318,2600 | -9.672 | -3.078 | 297.130 | ||||
| 2021-12-10 | 2021-12-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 318,2600 | -16.031 | -5.102 | 5.178.925 | ||||
| 2021-12-03 | 2021-12-02 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -34.406 | 61.330.134 | ||||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 3,62 | 440.000 | 732.340 | |||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 332,4900 | -7.467 | -2.483 | 5.194.956 | ||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 331,6500 | -34.781 | -11.535 | 5.202.423 | ||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 330,7600 | -51.938 | -17.179 | 5.237.204 | ||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 329,7900 | -61.248 | -20.199 | 5.289.142 | ||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 328,7300 | -69.590 | -22.876 | 5.350.390 | ||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 327,8900 | -32.125 | -10.533 | 5.419.980 | ||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 326,9700 | -15.712 | -5.137 | 5.452.105 | ||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 325,5400 | -5.855 | -1.906 | 5.467.817 | ||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 324,6700 | -5.617 | -1.824 | 5.473.672 | ||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 323,6100 | -20.977 | -6.788 | 5.479.289 | ||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 322,6000 | -31.862 | -10.279 | 5.500.266 | ||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 321,6600 | -21.958 | -7.063 | 5.532.128 | ||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 320,7200 | -15.897 | -5.098 | 5.554.086 | ||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 319,5200 | -7.484 | -2.391 | 5.569.983 | ||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 318,6900 | -10.203 | -3.252 | 5.577.467 | ||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 317,5300 | -19.384 | -6.155 | 5.587.670 | ||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 316,5100 | -11.837 | -3.747 | 5.607.054 | ||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 315,4800 | -11.906 | -3.756 | 5.618.891 | ||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 314,7400 | -4.159 | -1.309 | 5.630.797 | ||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 3,6150 | 440.000 | 1.591 | 5.634.956 | ||||
| 2021-12-03 | 2021-11-23 | 4 | HUANG JEN HSUN The Jen-Hsun Huang 2016 Annuity Trust II Agreement | NVDA | Common Stock | I | -8.790 | 2.977.840 | ||||||
| 2021-12-03 | 2021-11-23 | 4 | HUANG JEN HSUN The Lori Lynn Huang 2016 Annuity Trust II Agreement | NVDA | Common Stock | I | -8.790 | 2.977.840 | ||||||
| 2021-12-03 | 2021-11-23 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | 17.580 | 61.364.540 | ||||||
| 2021-12-03 | 2021-11-23 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -1.218.536 | 61.346.960 | ||||||
| 2021-11-23 | 2021-11-22 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 343,8200 | -29.000 | -9.971 | 5.681.468 | ||||
| 2021-11-23 | 2021-11-22 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 341,6500 | -17.910 | -6.119 | 5.710.468 | ||||
| 2021-11-23 | 2021-11-22 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 340,8400 | -11.090 | -3.780 | 5.728.378 | ||||
| 2021-11-23 | 2021-11-22 | 4 | BURGESS ROBERT K | NVDA | Stock Option (Right to Buy) | D | 3,62 | -5.082 | 0 | |||||
| 2021-11-23 | 2021-11-22 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 337,6500 | -100 | -34 | 28.140 | ||||
| 2021-11-23 | 2021-11-22 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 335,1100 | -100 | -34 | 28.240 | ||||
| 2021-11-23 | 2021-11-22 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 333,4500 | -200 | -67 | 28.340 | ||||
| 2021-11-23 | 2021-11-22 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 329,8800 | -600 | -198 | 28.540 | ||||
| 2021-11-23 | 2021-11-22 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 328,4100 | -400 | -131 | 29.140 | ||||
| 2021-11-23 | 2021-11-22 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 327,4300 | -605 | -198 | 29.540 | ||||
| 2021-11-23 | 2021-11-22 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 326,8300 | -550 | -180 | 30.145 | ||||
| 2021-11-23 | 2021-11-22 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 326,1300 | -1.100 | -359 | 30.695 | ||||
| 2021-11-23 | 2021-11-22 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 325,0000 | -500 | -162 | 31.795 | ||||
| 2021-11-23 | 2021-11-22 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 323,5400 | -255 | -83 | 32.295 | ||||
| 2021-11-23 | 2021-11-22 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 322,0200 | -100 | -32 | 32.550 | ||||
| 2021-11-23 | 2021-11-22 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 320,7800 | -200 | -64 | 32.650 | ||||
| 2021-11-23 | 2021-11-22 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 320,0600 | -372 | -119 | 32.850 | ||||
| 2021-11-23 | 2021-11-22 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 3,6200 | 5.082 | 18 | 33.222 | ||||
| 2021-11-23 | 2021-11-19 | 4 | BURGESS ROBERT K | NVDA | Stock Option (Right to Buy) | D | 3,62 | -5.082 | 5.082 | |||||
| 2021-11-23 | 2021-11-19 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 329,8600 | -1.046 | -345 | 28.140 | ||||
| 2021-11-23 | 2021-11-19 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 329,0900 | -2.681 | -882 | 29.186 | ||||
| 2021-11-23 | 2021-11-19 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 328,2800 | -805 | -264 | 31.867 | ||||
| 2021-11-23 | 2021-11-19 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 326,7700 | -550 | -180 | 32.672 | ||||
| 2021-11-23 | 2021-11-19 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 3,6200 | 5.082 | 18 | 33.222 | ||||
| 2021-11-22 | 2021-11-19 | 4 | Drell Persis | NVDA | Common Stock | D | 326,6500 | -10.000 | -3.266 | 41.200 | ||||
| 2021-11-22 | 2021-11-19 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 328,9100 | -856 | -282 | 860 | ||||
| 2021-10-14 | 2021-10-13 | 4 | BURGESS ROBERT K | NVDA | Stock Option (Right to Buy) | D | 3,62 | -10.000 | 10.164 | |||||
| 2021-10-14 | 2021-10-13 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 209,1100 | -2.479 | -518 | 28.140 | ||||
| 2021-10-14 | 2021-10-13 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 208,5400 | -7.521 | -1.568 | 30.619 | ||||
| 2021-10-14 | 2021-10-13 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 3,6200 | 10.000 | 36 | 38.140 | ||||
| 2021-09-17 | 2021-09-15 | 4 | Teter Tim | NVDA | Common Stock | D | 223,4100 | -6.300 | -1.407 | 114.008 | ||||
| 2021-09-17 | 2021-09-15 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 223,4100 | -2.424 | -542 | 62.601 | ||||
| 2021-09-17 | 2021-09-15 | 4 | Puri Ajay K | NVDA | Common Stock | D | 223,4100 | -10.150 | -2.268 | 306.802 | ||||
| 2021-09-17 | 2021-09-15 | 4 | Shoquist Debora | NVDA | Common Stock | D | 223,4100 | -8.225 | -1.838 | 394.879 | ||||
| 2021-09-17 | 2021-09-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 223,4100 | -16.033 | -3.582 | 5.194.956 | ||||
| 2021-09-17 | 2021-09-15 | 4 | Kress Colette | NVDA | Common | D | 223,4100 | -11.005 | -2.459 | 609.183 | ||||
| 2021-09-14 | 2021-09-13 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 3,62 | -27.660 | 0 | |||||
| 2021-09-14 | 2021-09-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 3,6150 | 27.660 | 100 | 5.210.989 | ||||
| 2021-09-03 | 2021-09-01 | 4 | SEAWELL A BROOKE By Trust | NVDA | Common Stock | I | 224,6400 | -12.298 | -2.763 | 500.000 | ||||
| 2021-09-03 | 2021-09-01 | 4 | SEAWELL A BROOKE By Trust | NVDA | Common Stock | I | 223,8500 | -7.702 | -1.724 | 512.298 | ||||
| 2021-09-03 | 2021-09-01 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 3,62 | -200.000 | 0 | |||||
| 2021-09-03 | 2021-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 226,7800 | -1.400 | -317 | 5.183.192 | ||||
| 2021-09-03 | 2021-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 226,1200 | -45.097 | -10.197 | 5.184.592 | ||||
| 2021-09-03 | 2021-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 225,2100 | -86.606 | -19.505 | 5.229.689 | ||||
| 2021-09-03 | 2021-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 224,4700 | -66.897 | -15.016 | 5.316.295 | ||||
| 2021-09-03 | 2021-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 3,6163 | 200.000 | 723 | 5.383.192 | ||||
| 2021-08-26 | 2021-08-24 | 4 | BURGESS ROBERT K | NVDA | Stock Option (Right to Buy) | D | 3,62 | -20.000 | 20.164 | |||||
| 2021-08-26 | 2021-08-24 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 218,3800 | -20.000 | -4.368 | 28.140 | ||||
| 2021-08-26 | 2021-08-24 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 3,6200 | 20.000 | 72 | 48.140 | ||||
| 2021-08-24 | 2021-08-20 | 4 | Drell Persis | NVDA | Common Stock | D | 203,4100 | -10.000 | -2.034 | 51.200 | ||||
| 2021-08-04 | 2021-08-02 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 3,62 | -400.000 | 200.000 | |||||
| 2021-08-04 | 2021-08-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 199,0600 | -48.689 | -9.692 | 5.183.192 | ||||
| 2021-08-04 | 2021-08-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 198,4600 | -119.960 | -23.807 | 5.231.881 | ||||
| 2021-08-04 | 2021-08-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 197,4000 | -83.842 | -16.550 | 5.351.841 | ||||
| 2021-08-04 | 2021-08-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 196,0500 | -55.662 | -10.913 | 5.435.683 | ||||
| 2021-08-04 | 2021-08-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 195,2800 | -44.938 | -8.775 | 5.491.345 | ||||
| 2021-08-04 | 2021-08-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 194,3800 | -46.909 | -9.118 | 5.536.283 | ||||
| 2021-08-04 | 2021-08-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 3,6163 | 400.000 | 1.447 | 5.583.192 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 1.401 | 16.250 | ||||||
| 2021-07-06 | 2021-07-01 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 14,46 | -100.000 | 150.000 | |||||
| 2021-07-06 | 2021-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 817,9600 | -600 | -491 | 1.295.797 | ||||
| 2021-07-06 | 2021-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 816,9000 | -3.085 | -2.520 | 1.296.397 | ||||
| 2021-07-06 | 2021-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 815,9300 | -1.700 | -1.387 | 1.299.482 | ||||
| 2021-07-06 | 2021-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 814,9600 | -1.200 | -978 | 1.301.182 | ||||
| 2021-07-06 | 2021-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 813,7600 | -1.900 | -1.546 | 1.302.382 | ||||
| 2021-07-06 | 2021-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 812,9400 | -3.694 | -3.003 | 1.304.282 | ||||
| 2021-07-06 | 2021-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 811,7100 | -9.809 | -7.962 | 1.307.976 | ||||
| 2021-07-06 | 2021-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 810,7800 | -10.175 | -8.250 | 1.317.785 | ||||
| 2021-07-06 | 2021-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 809,8500 | -12.440 | -10.075 | 1.327.960 | ||||
| 2021-07-06 | 2021-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 808,7400 | -9.867 | -7.980 | 1.340.400 | ||||
| 2021-07-06 | 2021-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 807,7600 | -12.950 | -10.460 | 1.350.267 | ||||
| 2021-07-06 | 2021-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 806,8200 | -13.477 | -10.874 | 1.363.217 | ||||
| 2021-07-06 | 2021-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 805,7700 | -6.500 | -5.238 | 1.376.694 | ||||
| 2021-07-06 | 2021-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 804,7100 | -4.103 | -3.302 | 1.383.194 | ||||
| 2021-07-06 | 2021-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 803,7700 | -4.000 | -3.215 | 1.387.297 | ||||
| 2021-07-06 | 2021-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 802,6500 | -3.500 | -2.809 | 1.391.297 | ||||
| 2021-07-06 | 2021-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 801,6900 | -1.000 | -802 | 1.394.797 | ||||
| 2021-07-06 | 2021-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 14,4650 | 100.000 | 1.446 | 1.395.797 | ||||
| 2021-07-06 | 2021-06-22 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | 5.860 | 15.645.769 | ||||||
| 2021-07-06 | 2021-06-22 | 4 | HUANG JEN HSUN The Lori Lynn Huang 2016 Annuity Trust II Agreement | NVDA | Common Stock | I | -2.930 | 744.460 | ||||||
| 2021-07-06 | 2021-06-22 | 4 | HUANG JEN HSUN The Jen-Hsun Huang 2016 Annuity Trust II Agreement | NVDA | Common Stock | I | -2.930 | 744.460 | ||||||
| 2021-06-29 | 2021-06-28 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 774,2400 | -5.750 | -4.452 | 26.428 | ||||
| 2021-06-21 | 2021-06-21 | 4 | Dabiri John | NVDA | Common | D | 736,9700 | -33 | -24 | 1.360 | ||||
| 2021-06-21 | 2021-06-21 | 4 | Dabiri John | NVDA | Common | D | 724,3300 | -1 | -1 | 1.393 | ||||
| 2021-06-21 | 2021-06-16 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 706,9800 | -356 | -252 | 429 | ||||
| 2021-06-21 | 2021-06-16 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 712,4100 | -582 | -415 | 14.849 | ||||
| 2021-06-21 | 2021-06-16 | 4 | Shoquist Debora | NVDA | Common Stock | D | 712,4100 | -2.061 | -1.468 | 100.776 | ||||
| 2021-06-21 | 2021-06-16 | 4 | Teter Tim | NVDA | Common Stock | D | 712,4100 | -1.578 | -1.124 | 30.077 | ||||
| 2021-06-21 | 2021-03-29 | 4 | Teter Tim The Horne Teter Family Living Trust, dated February 1, 2019 | NVDA | Common | I | 159 | 34.609 | ||||||
| 2021-06-21 | 2021-03-29 | 4 | Teter Tim | NVDA | Common Stock | D | -159 | 31.655 | ||||||
| 2021-06-21 | 2021-03-24 | 4 | Teter Tim The Horne Teter Family Living Trust, dated February 1, 2019 | NVDA | Common | I | 5.478 | 34.450 | ||||||
| 2021-06-21 | 2021-03-24 | 4 | Teter Tim | NVDA | Common Stock | D | -5.478 | 31.814 | ||||||
| 2021-06-21 | 2021-06-16 | 4 | Kress Colette | NVDA | Common | D | 712,4100 | -2.752 | -1.961 | 155.021 | ||||
| 2021-06-21 | 2021-06-16 | 4 | Puri Ajay K | NVDA | Common Stock | D | 712,4100 | -2.540 | -1.810 | 79.238 | ||||
| 2021-06-21 | 2021-06-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 712,4100 | -4.010 | -2.857 | 1.295.797 | ||||
| 2021-06-17 | 2021-06-15 | 4 | COXE TENCH By Trust | NVDA | Common | I | 716,2070 | -33.060 | -23.678 | 924.284 | ||||
| 2021-06-17 | 2021-06-15 | 4 | COXE TENCH By Trust | NVDA | Common | I | 714,6580 | -6.836 | -4.885 | 957.344 | ||||
| 2021-06-17 | 2021-06-15 | 4 | COXE TENCH By Trust | NVDA | Common | I | 717,0250 | -241 | -173 | 964.180 | ||||
| 2021-06-17 | 2021-06-15 | 4 | COXE TENCH | NVDA | Common | D | 716,2070 | -8.124 | -5.818 | 785 | ||||
| 2021-06-17 | 2021-06-15 | 4 | COXE TENCH | NVDA | Common | D | 714,6580 | -1.680 | -1.201 | 8.909 | ||||
| 2021-06-17 | 2021-06-15 | 4 | COXE TENCH | NVDA | Common | D | 717,0250 | -59 | -42 | 10.589 | ||||
| 2021-06-16 | 2021-06-15 | 4 | BURGESS ROBERT K | NVDA | Stock Option (Right to Buy) | D | 14,48 | 14,4800 | -4.000 | -58 | 10.041 | |||
| 2021-06-16 | 2021-06-15 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 713,4700 | -2.506 | -1.788 | 7.035 | ||||
| 2021-06-16 | 2021-06-15 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 712,8000 | -1.494 | -1.065 | 9.541 | ||||
| 2021-06-16 | 2021-06-15 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 14,4800 | 4.000 | 58 | 11.035 | ||||
| 2021-06-15 | 2021-06-14 | 4 | Drell Persis | NVDA | Common Stock | D | 721,1000 | -51 | -37 | 15.300 | ||||
| 2021-06-15 | 2021-06-14 | 4 | Drell Persis | NVDA | Common Stock | D | 720,5600 | -107 | -77 | 15.351 | ||||
| 2021-06-15 | 2021-06-14 | 4 | Drell Persis | NVDA | Common Stock | D | 719,2700 | -80 | -58 | 15.458 | ||||
| 2021-06-15 | 2021-06-14 | 4 | Drell Persis | NVDA | Common Stock | D | 718,4400 | -125 | -90 | 15.538 | ||||
| 2021-06-15 | 2021-06-14 | 4 | Drell Persis | NVDA | Common Stock | D | 717,3600 | -69 | -49 | 15.663 | ||||
| 2021-06-15 | 2021-06-14 | 4 | Drell Persis | NVDA | Common Stock | D | 716,5300 | -26 | -19 | 15.732 | ||||
| 2021-06-15 | 2021-06-14 | 4 | Drell Persis | NVDA | Common Stock | D | 714,4100 | -67 | -48 | 15.758 | ||||
| 2021-06-15 | 2021-06-14 | 4 | Drell Persis | NVDA | Common Stock | D | 713,4100 | -105 | -75 | 15.825 | ||||
| 2021-06-15 | 2021-06-14 | 4 | Drell Persis | NVDA | Common Stock | D | 712,6700 | -99 | -71 | 15.930 | ||||
| 2021-06-15 | 2021-06-14 | 4 | Drell Persis | NVDA | Common Stock | D | 711,3700 | -59 | -42 | 16.029 | ||||
| 2021-06-15 | 2021-06-14 | 4 | Drell Persis | NVDA | Common Stock | D | 710,5900 | -12 | -9 | 16.088 | ||||
| 2021-06-08 | 2021-06-04 | 4 | COXE TENCH | NVDA | Common | D | 429 | 10.648 | ||||||
| 2021-06-08 | 2021-06-04 | 4 | Shah Aarti S. | NVDA | Common | D | 429 | 1.256 | ||||||
| 2021-06-08 | 2021-06-04 | 4 | STEVENS MARK A | NVDA | Common Stock | D | 429 | 157.615 | ||||||
| 2021-06-08 | 2021-04-16 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | -16.000 | 1.434.867 | ||||||
| 2021-06-08 | 2021-06-04 | 4 | PERRY MARK L | NVDA | Common Stock | D | 429 | 7.060 | ||||||
| 2021-06-08 | 2021-06-04 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 429 | 785 | ||||||
| 2021-06-08 | 2021-06-04 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 429 | 2.399 | ||||||
| 2021-06-08 | 2021-05-26 | 4 | MCCAFFERY MICHAEL G By Trust | NVDA | Common Stock | I | 7.246 | 7.246 | ||||||
| 2021-06-08 | 2021-05-26 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | -7.246 | 1.970 | ||||||
| 2021-06-08 | 2021-06-04 | 4 | Neal Stephen C | NVDA | Common Stock | D | 429 | 3.957 | ||||||
| 2021-06-08 | 2021-06-04 | 4 | Dabiri John | NVDA | Common | D | 429 | 1.394 | ||||||
| 2021-06-08 | 2021-06-04 | 4 | Drell Persis | NVDA | Common Stock | D | 429 | 16.100 | ||||||
| 2021-06-08 | 2021-06-04 | 4 | JONES HARVEY C | NVDA | Common Stock | D | 429 | 34.124 | ||||||
| 2021-06-08 | 2021-06-04 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 429 | 7.035 | ||||||
| 2021-06-08 | 2021-06-04 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 429 | 32.178 | ||||||
| 2021-06-02 | 2021-05-28 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 651,0100 | -109 | -71 | 33.319 | ||||
| 2021-06-02 | 2021-05-28 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 650,2700 | -30.723 | -19.978 | 33.428 | ||||
| 2021-06-02 | 2021-05-28 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 651,0100 | -290 | -189 | 1.159 | ||||
| 2021-06-02 | 2021-05-28 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 650,2700 | -38.585 | -25.091 | 1.449 | ||||
| 2021-06-02 | 2021-06-01 | 4 | Dabiri John | NVDA | Common | D | 651,2300 | -102 | -66 | 965 | ||||
| 2021-06-02 | 2021-06-01 | 4 | Dabiri John | NVDA | Common | D | 643,1700 | -1 | -1 | 1.067 | ||||
| 2021-04-15 | 2021-04-15 | 4 | BURGESS ROBERT K | NVDA | Stock Option (Right to Buy) | D | 14,48 | -5.000 | 14.041 | |||||
| 2021-04-15 | 2021-04-15 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 646,5400 | -1.464 | -947 | 6.606 | ||||
| 2021-04-15 | 2021-04-15 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 645,6100 | -1.460 | -943 | 8.070 | ||||
| 2021-04-15 | 2021-04-15 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 644,6400 | -2.076 | -1.338 | 9.530 | ||||
| 2021-04-15 | 2021-04-15 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 14,4800 | 5.000 | 72 | 11.606 | ||||
| 2021-04-15 | 2021-04-14 | 4 | BURGESS ROBERT K | NVDA | Stock Option (Right to Buy) | D | 14,48 | -9.500 | 19.041 | |||||
| 2021-04-15 | 2021-04-14 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 627,5500 | -100 | -63 | 6.606 | ||||
| 2021-04-15 | 2021-04-14 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 625,2800 | -250 | -156 | 6.706 | ||||
| 2021-04-15 | 2021-04-14 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 624,4800 | -350 | -219 | 6.956 | ||||
| 2021-04-15 | 2021-04-14 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 623,0800 | -458 | -285 | 7.306 | ||||
| 2021-04-15 | 2021-04-14 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 622,3100 | -1.655 | -1.030 | 7.764 | ||||
| 2021-04-15 | 2021-04-14 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 621,1600 | -1.421 | -883 | 9.419 | ||||
| 2021-04-15 | 2021-04-14 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 620,1700 | -1.398 | -867 | 10.840 | ||||
| 2021-04-15 | 2021-04-14 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 619,1900 | -600 | -372 | 12.238 | ||||
| 2021-04-15 | 2021-04-14 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 617,5200 | -268 | -165 | 12.838 | ||||
| 2021-04-15 | 2021-04-14 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 616,3000 | -200 | -123 | 13.106 | ||||
| 2021-04-15 | 2021-04-14 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 615,0500 | -700 | -431 | 13.306 | ||||
| 2021-04-15 | 2021-04-14 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 613,5100 | -300 | -184 | 14.006 | ||||
| 2021-04-15 | 2021-04-14 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 612,3200 | -430 | -263 | 14.306 | ||||
| 2021-04-15 | 2021-04-14 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 611,4500 | -800 | -489 | 14.736 | ||||
| 2021-04-15 | 2021-04-14 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 610,4900 | -570 | -348 | 15.536 | ||||
| 2021-04-15 | 2021-04-14 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 14,4800 | 9.500 | 138 | 16.106 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Drell Persis | NVDA | Common Stock | D | 610,1900 | -26 | -16 | 15.671 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Drell Persis | NVDA | Common Stock | D | 609,3600 | -64 | -39 | 15.697 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Drell Persis | NVDA | Common Stock | D | 600,0000 | -400 | -240 | 15.761 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Drell Persis | NVDA | Common Stock | D | 598,9700 | -26 | -16 | 16.161 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Drell Persis | NVDA | Common Stock | D | 598,1000 | -66 | -39 | 16.187 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Drell Persis | NVDA | Common Stock | D | 593,5100 | -20 | -12 | 16.253 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Drell Persis | NVDA | Common Stock | D | 590,9300 | -10 | -6 | 16.273 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Drell Persis | NVDA | Common Stock | D | 589,2700 | -20 | -12 | 16.283 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Drell Persis | NVDA | Common Stock | D | 579,2800 | -10 | -6 | 16.303 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Drell Persis | NVDA | Common Stock | D | 577,9800 | -10 | -6 | 16.313 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Drell Persis | NVDA | Common Stock | D | 575,0100 | -305 | -175 | 16.323 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Drell Persis | NVDA | Common Stock | D | 572,1600 | -40 | -23 | 16.628 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Drell Persis | NVDA | Common Stock | D | 571,2500 | -86 | -49 | 16.668 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Drell Persis | NVDA | Common Stock | D | 570,0600 | -36 | -21 | 16.754 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Drell Persis | NVDA | Common Stock | D | 569,2600 | -54 | -31 | 16.790 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Drell Persis | NVDA | Common Stock | D | 567,9800 | -27 | -15 | 16.844 | ||||
| 2021-04-06 | 2021-04-05 | 4 | PERRY MARK L | NVDA | Common Stock | D | 556,9800 | -1.400 | -780 | 6.631 | ||||
| 2021-04-06 | 2021-04-05 | 4 | PERRY MARK L | NVDA | Common Stock | D | 556,4600 | -4.704 | -2.618 | 8.031 | ||||
| 2021-03-18 | 2021-03-17 | 4 | Shoquist Debora | NVDA | Common Stock | D | 533,6500 | -6.539 | -3.490 | 102.837 | ||||
| 2021-03-18 | 2021-03-16 | 4 | Shoquist Debora | NVDA | Common Stock | D | 4.832 | 109.376 | ||||||
| 2021-03-18 | 2021-03-17 | 4 | Puri Ajay K | NVDA | Common Stock | D | 533,6500 | -7.861 | -4.195 | 81.778 | ||||
| 2021-03-18 | 2021-03-16 | 4 | Puri Ajay K | NVDA | Common Stock | D | 5.883 | 89.639 | ||||||
| 2021-03-18 | 2021-03-17 | 4 | Teter Tim | NVDA | Common Stock | D | 533,6500 | -5.826 | -3.109 | 37.292 | ||||
| 2021-03-18 | 2021-03-16 | 4 | Teter Tim | NVDA | Common Stock | D | 4.832 | 43.118 | ||||||
| 2021-03-18 | 2021-03-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 533,6500 | -24.000 | -12.808 | 1.299.807 | ||||
| 2021-03-18 | 2021-03-17 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 533,6500 | -651 | -347 | 15.431 | ||||
| 2021-03-18 | 2021-03-17 | 4 | Kress Colette | NVDA | Common | D | 533,6500 | -8.627 | -4.604 | 157.773 | ||||
| 2021-03-18 | 2021-03-16 | 4 | Kress Colette | NVDA | Common | D | 6.163 | 166.400 | ||||||
| 2021-03-12 | 2021-03-11 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 17,62 | -5.675 | 0 | |||||
| 2021-03-12 | 2021-03-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 17,6200 | 5.675 | 100 | 1.323.807 | ||||
| 2021-03-09 | 2020-12-15 | 5/A | STEVENS MARK A By Trust | NVDA | Common Stock | I | -17.000 | 1.450.867 | ||||||
| 2021-03-04 | 2021-03-02 | 4 | Kress Colette | NVDA | Common | D | 28.968 | 160.237 | ||||||
| 2021-03-04 | 2021-03-02 | 4 | Puri Ajay K | NVDA | Common Stock | D | 27.264 | 83.756 | ||||||
| 2021-03-04 | 2021-03-02 | 4 | Teter Tim | NVDA | Common Stock | D | 16.614 | 38.286 | ||||||
| 2021-03-04 | 2021-02-19 | 4 | Teter Tim The Horne Teter Family Living Trust, dated February 1, 2019 | NVDA | Common | I | 1.948 | 28.972 | ||||||
| 2021-03-04 | 2021-02-19 | 4 | Teter Tim | NVDA | Common Stock | D | -1.948 | 21.513 | ||||||
| 2021-03-04 | 2021-03-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 58.090 | 1.318.132 | ||||||
| 2021-03-04 | 2021-03-02 | 4 | Shoquist Debora | NVDA | Common Stock | D | 25.134 | 104.544 | ||||||
| 2021-03-03 | 2020-12-10 | 5 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | -4.000 | 9.216 | ||||||
| 2021-03-03 | 2017-01-13 | 5 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 4.071 | 1.467.867 | ||||||
| 2021-03-03 | 2017-01-13 | 5 | STEVENS MARK A | NVDA | Common Stock | D | -4.071 | 157.186 | ||||||
| 2021-03-03 | 2016-12-19 | 5 | STEVENS MARK A By Trust | NVDA | Common Stock | I | -49.250 | 1.463.796 | ||||||
| 2021-03-03 | 2016-12-16 | 5 | STEVENS MARK A By Trust | NVDA | Common Stock | I | -50.760 | 1.513.046 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 17,62 | -44.325 | 5.675 | |||||
| 2021-03-03 | 2021-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 556,3000 | -100 | -56 | 1.260.042 | ||||
| 2021-03-03 | 2021-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 555,1300 | -1.000 | -555 | 1.260.142 | ||||
| 2021-03-03 | 2021-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 553,4200 | -163 | -90 | 1.261.142 | ||||
| 2021-03-03 | 2021-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 552,5100 | -1.938 | -1.071 | 1.261.305 | ||||
| 2021-03-03 | 2021-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 551,4400 | -2.021 | -1.114 | 1.263.243 | ||||
| 2021-03-03 | 2021-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 550,3600 | -3.490 | -1.921 | 1.265.264 | ||||
| 2021-03-03 | 2021-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 549,6000 | -5.365 | -2.949 | 1.268.754 | ||||
| 2021-03-03 | 2021-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 548,5300 | -5.564 | -3.052 | 1.274.119 | ||||
| 2021-03-03 | 2021-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 547,5000 | -8.957 | -4.904 | 1.279.683 | ||||
| 2021-03-03 | 2021-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 546,5000 | -8.068 | -4.409 | 1.288.640 | ||||
| 2021-03-03 | 2021-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 545,6400 | -4.312 | -2.353 | 1.296.708 | ||||
| 2021-03-03 | 2021-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 544,4800 | -2.147 | -1.169 | 1.301.020 | ||||
| 2021-03-03 | 2021-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 543,3600 | -1.200 | -652 | 1.303.167 | ||||
| 2021-03-03 | 2021-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 17,6200 | 44.325 | 781 | 1.304.367 | ||||
| 2021-03-02 | 2021-03-01 | 4 | BURGESS ROBERT K | NVDA | Stock Option (Right to Buy) | D | 14,48 | -4.750 | 28.541 | |||||
| 2021-03-02 | 2021-03-01 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 553,8300 | -109 | -60 | 6.606 | ||||
| 2021-03-02 | 2021-03-01 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 552,8100 | -100 | -55 | 6.715 | ||||
| 2021-03-02 | 2021-03-01 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 552,0400 | -200 | -110 | 6.815 | ||||
| 2021-03-02 | 2021-03-01 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 550,8900 | -400 | -220 | 7.015 | ||||
| 2021-03-02 | 2021-03-01 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 550,0300 | -521 | -287 | 7.415 | ||||
| 2021-03-02 | 2021-03-01 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 548,7300 | -774 | -425 | 7.936 | ||||
| 2021-03-02 | 2021-03-01 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 547,6200 | -645 | -353 | 8.710 | ||||
| 2021-03-02 | 2021-03-01 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 546,7600 | -1.001 | -547 | 9.355 | ||||
| 2021-03-02 | 2021-03-01 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 545,5200 | -800 | -436 | 10.356 | ||||
| 2021-03-02 | 2021-03-01 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 544,2900 | -200 | -109 | 11.156 | ||||
| 2021-03-02 | 2021-03-01 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 14,4800 | 4.750 | 69 | 11.356 | ||||
| 2021-03-02 | 2021-02-26 | 4 | BURGESS ROBERT K | NVDA | Stock Option (Right to Buy) | D | 14,48 | -4.750 | 33.291 | |||||
| 2021-03-02 | 2021-02-26 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 553,0000 | -700 | -387 | 6.606 | ||||
| 2021-03-02 | 2021-02-26 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 551,8300 | -300 | -166 | 7.306 | ||||
| 2021-03-02 | 2021-02-26 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 550,4800 | -406 | -223 | 7.606 | ||||
| 2021-03-02 | 2021-02-26 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 549,9200 | -1.748 | -961 | 8.012 | ||||
| 2021-03-02 | 2021-02-26 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 548,7500 | -1.196 | -656 | 9.760 | ||||
| 2021-03-02 | 2021-02-26 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 547,6200 | -300 | -164 | 10.956 | ||||
| 2021-03-02 | 2021-02-26 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 546,0400 | -100 | -55 | 11.256 | ||||
| 2021-03-02 | 2021-02-26 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 14,4800 | 4.750 | 69 | 11.356 | ||||
| 2021-02-03 | 2020-06-04 | 5 | COXE TENCH By Trust | NVDA | Common | I | -3.000 | 964.421 | ||||||
| 2021-02-03 | 2020-06-02 | 5 | COXE TENCH By Trust | NVDA | Common | I | -50.000 | 967.421 | ||||||
| 2021-02-03 | 2020-06-02 | 5 | COXE TENCH By Trust | NVDA | Common | I | -15.000 | 1.017.421 | ||||||
| 2021-02-03 | 2020-06-02 | 5 | COXE TENCH By Trust | NVDA | Common | I | -3.000 | 1.032.421 | ||||||
| 2021-01-08 | 2021-01-07 | 4 | COXE TENCH | NVDA | Common | D | 528,7253 | -356 | -188 | 10.219 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 17,62 | -100.000 | 50.000 | |||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 545,4900 | -1.100 | -600 | 1.260.004 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 544,5700 | -1.600 | -871 | 1.261.104 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 543,5200 | -3.945 | -2.144 | 1.262.704 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 542,4800 | -2.500 | -1.356 | 1.266.649 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 541,4500 | -900 | -487 | 1.269.149 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 540,3000 | -2.808 | -1.517 | 1.270.049 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 539,2300 | -3.648 | -1.967 | 1.272.857 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 538,2600 | -1.878 | -1.011 | 1.276.505 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 537,2400 | -3.615 | -1.942 | 1.278.383 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 536,2700 | -3.800 | -2.038 | 1.281.998 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 535,2600 | -3.143 | -1.682 | 1.285.798 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 534,1500 | -2.738 | -1.463 | 1.288.941 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 533,2400 | -3.838 | -2.047 | 1.291.679 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 532,2900 | -2.401 | -1.278 | 1.295.517 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 531,1100 | -600 | -319 | 1.297.918 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 529,7200 | -1.100 | -583 | 1.298.518 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 528,7100 | -1.600 | -846 | 1.299.618 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 527,5500 | -1.267 | -668 | 1.301.218 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 526,6600 | -7.378 | -3.886 | 1.302.485 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 525,6600 | -13.596 | -7.147 | 1.309.863 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 524,7900 | -16.701 | -8.765 | 1.323.459 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 523,8600 | -9.565 | -5.011 | 1.340.160 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 522,5400 | -3.318 | -1.734 | 1.349.725 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 521,6900 | -2.300 | -1.200 | 1.353.043 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 520,5800 | -2.900 | -1.510 | 1.355.343 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 519,3400 | -1.761 | -915 | 1.358.243 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 17,6200 | 100.000 | 1.762 | 1.360.004 | ||||
| 2020-12-28 | 2020-12-23 | 4 | Dabiri John | NVDA | Common | D | 529,9300 | -183 | -97 | 1.068 | ||||
| 2020-12-28 | 2020-12-23 | 4 | Dabiri John | NVDA | Common | D | 522,7100 | -2 | -1 | 1.251 | ||||
| 2020-12-11 | 2020-12-09 | 4 | Kress Colette | NVDA | Common | D | 517,2300 | -2.560 | -1.324 | 131.202 | ||||
| 2020-12-11 | 2020-12-09 | 4 | Puri Ajay K | NVDA | Common Stock | D | 517,2300 | -2.638 | -1.364 | 56.333 | ||||
| 2020-12-11 | 2020-12-09 | 4 | Teter Tim | NVDA | Common Stock | D | 517,2300 | -2.293 | -1.186 | 23.461 | ||||
| 2020-12-11 | 2020-12-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 517,2300 | -5.347 | -2.766 | 1.260.004 | ||||
| 2020-12-11 | 2020-11-23 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -44.650 | 15.639.909 | ||||||
| 2020-12-11 | 2020-11-23 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -89.300 | 15.684.559 | ||||||
| 2020-12-11 | 2020-12-09 | 4 | Shoquist Debora | NVDA | Common Stock | D | 517,2300 | -1.877 | -971 | 79.251 | ||||
| 2020-12-11 | 2020-12-09 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 517,2300 | -506 | -262 | 15.936 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Shah Aarti S. | NVDA | Common | D | 426 | 827 | ||||||
| 2020-12-10 | 2020-12-08 | 4 | Shah Aarti S. | NVDA | Common | D | 401 | 401 | ||||||
| 2020-12-07 | 2020-12-03 | 4 | Kress Colette By son 2 | NVDA | Common | I | 537,2800 | 100 | 54 | 100 | ||||
| 2020-12-07 | 2020-12-03 | 4 | Kress Colette By son 1 | NVDA | Common | I | 536,6100 | 100 | 54 | 100 | ||||
| 2020-12-07 | 2020-12-03 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 536,9900 | -3.927 | -2.109 | 13.216 | ||||
| 2020-12-03 | 2020-12-01 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 540,5200 | -356 | -192 | 356 | ||||
| 2020-12-03 | 2020-12-01 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 17,62 | -100.000 | 150.000 | |||||
| 2020-12-03 | 2020-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 540,7400 | -400 | -216 | 1.265.351 | ||||
| 2020-12-03 | 2020-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 540,0500 | -6.123 | -3.307 | 1.265.751 | ||||
| 2020-12-03 | 2020-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 539,0400 | -5.296 | -2.855 | 1.271.874 | ||||
| 2020-12-03 | 2020-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 537,9400 | -8.551 | -4.600 | 1.277.170 | ||||
| 2020-12-03 | 2020-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 537,0400 | -16.864 | -9.057 | 1.285.721 | ||||
| 2020-12-03 | 2020-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 536,0200 | -14.408 | -7.723 | 1.302.585 | ||||
| 2020-12-03 | 2020-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 535,1700 | -16.602 | -8.885 | 1.316.993 | ||||
| 2020-12-03 | 2020-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 534,1000 | -8.015 | -4.281 | 1.333.595 | ||||
| 2020-12-03 | 2020-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 533,1300 | -8.479 | -4.520 | 1.341.610 | ||||
| 2020-12-03 | 2020-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 532,0800 | -9.966 | -5.303 | 1.350.089 | ||||
| 2020-12-03 | 2020-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 531,1300 | -3.496 | -1.857 | 1.360.055 | ||||
| 2020-12-03 | 2020-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 529,8400 | -1.800 | -954 | 1.363.551 | ||||
| 2020-12-03 | 2020-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 17,6200 | 100.000 | 1.762 | 1.365.351 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 558,3300 | -100 | -56 | 81.128 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 557,6400 | -1.577 | -879 | 81.228 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 556,6900 | -600 | -334 | 82.805 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 555,4800 | -1.584 | -880 | 83.405 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 554,5200 | -1.400 | -776 | 84.989 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 553,6000 | -2.896 | -1.603 | 86.389 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 552,5600 | -1.600 | -884 | 89.285 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 551,2300 | -3.300 | -1.819 | 90.885 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 550,3700 | -5.500 | -3.027 | 94.185 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 549,2700 | -3.354 | -1.842 | 99.685 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 548,3700 | -3.501 | -1.920 | 103.039 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 547,3200 | -1.800 | -985 | 106.540 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 546,0400 | -1.097 | -599 | 108.340 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 544,3600 | -300 | -163 | 109.437 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 543,5200 | -804 | -437 | 109.737 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 542,4900 | -300 | -163 | 110.541 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 541,0800 | -500 | -271 | 110.841 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 540,1600 | -1.488 | -804 | 111.341 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 539,2500 | -2.039 | -1.100 | 112.829 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 538,4500 | -1.200 | -646 | 114.868 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 537,2700 | -400 | -215 | 116.068 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Shoquist Debora | NVDA | Common Stock | D | 560,1700 | -200 | -112 | 116.468 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Shoquist Debora | NVDA | Common Stock | D | 559,4100 | -1.820 | -1.018 | 116.668 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Shoquist Debora | NVDA | Common Stock | D | 558,5900 | -1.941 | -1.084 | 118.488 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Shoquist Debora | NVDA | Common Stock | D | 557,4900 | -2.797 | -1.559 | 120.429 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Shoquist Debora | NVDA | Common Stock | D | 556,4900 | -3.940 | -2.193 | 123.226 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Shoquist Debora | NVDA | Common Stock | D | 555,2800 | -3.074 | -1.707 | 127.166 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Shoquist Debora | NVDA | Common Stock | D | 554,3200 | -1.402 | -777 | 130.240 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Shoquist Debora | NVDA | Common Stock | D | 553,1900 | -1.212 | -670 | 131.642 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Shoquist Debora | NVDA | Common Stock | D | 551,9100 | -300 | -166 | 132.854 | ||||
| 2020-10-05 | 2020-10-02 | 4 | COXE TENCH | NVDA | Common | D | 533,3022 | -629 | -335 | 10.575 | ||||
| 2020-09-29 | 2020-09-25 | 4 | Neal Stephen C | NVDA | Common Stock | D | 500,9500 | 498 | 249 | 4.476 | ||||
| 2020-09-23 | 2020-09-22 | 4 | Neal Stephen C | NVDA | Common Stock | D | 494,1500 | 15 | 7 | 3.978 | ||||
| 2020-09-23 | 2020-09-21 | 4 | Neal Stephen C | NVDA | Common Stock | D | 498,2300 | 435 | 217 | 3.963 | ||||
| 2020-09-18 | 2020-09-16 | 4 | Teter Tim | NVDA | Common Stock | D | 500,5800 | -2.292 | -1.147 | 52.778 | ||||
| 2020-09-18 | 2020-09-16 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 500,5800 | -1.725 | -864 | 16.383 | ||||
| 2020-09-18 | 2020-09-16 | 4 | Shoquist Debora | NVDA | Common Stock | D | 500,5800 | -2.126 | -1.064 | 133.154 | ||||
| 2020-09-18 | 2020-09-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 500,5800 | -5.347 | -2.677 | 1.265.351 | ||||
| 2020-09-18 | 2020-09-16 | 4 | Kress Colette | NVDA | Common | D | 500,5800 | -2.919 | -1.461 | 133.670 | ||||
| 2020-09-18 | 2020-09-16 | 4 | Puri Ajay K | NVDA | Common Stock | D | 500,5800 | -3.012 | -1.508 | 58.971 | ||||
| 2020-09-17 | 2020-09-15 | 4 | SEAWELL A BROOKE | NVDA | Director Stock Option (Right to Buy) | D | 14,63 | -10.000 | 0 | |||||
| 2020-09-17 | 2020-09-15 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 513,7700 | -10.000 | -5.138 | 712 | ||||
| 2020-09-17 | 2020-09-15 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 14,6300 | 10.000 | 146 | 10.712 | ||||
| 2020-09-17 | 2020-09-16 | 4 | HUDSON DAWN E | NVDA | Stock Option (Right to Buy) | D | 14,70 | -8.000 | 0 | |||||
| 2020-09-17 | 2020-09-16 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 517,4000 | -4.900 | -2.535 | 31.749 | ||||
| 2020-09-17 | 2020-09-16 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 516,5400 | -3.100 | -1.601 | 36.649 | ||||
| 2020-09-17 | 2020-09-16 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 14,7000 | 8.000 | 118 | 39.749 | ||||
| 2020-09-17 | 2020-09-15 | 4 | HUDSON DAWN E | NVDA | Stock Option (Right to Buy) | D | 14,70 | -40.000 | 8.000 | |||||
| 2020-09-17 | 2020-09-15 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 518,1800 | -3.910 | -2.026 | 31.749 | ||||
| 2020-09-17 | 2020-09-15 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 517,6100 | -36.090 | -18.681 | 35.659 | ||||
| 2020-09-17 | 2020-09-15 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 14,7000 | 40.000 | 588 | 71.749 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 10,56 | -49.999 | 0 | |||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 559,7800 | -1 | -1 | 1.270.698 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 558,9700 | -400 | -224 | 1.270.699 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 557,5300 | -789 | -440 | 1.271.099 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 556,4300 | -900 | -501 | 1.271.888 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 555,4400 | -848 | -471 | 1.272.788 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 554,4400 | -1.356 | -752 | 1.273.636 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 553,2800 | -3.874 | -2.143 | 1.274.992 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 552,3700 | -13.629 | -7.528 | 1.278.866 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 551,4300 | -9.523 | -5.251 | 1.292.495 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 550,4000 | -6.210 | -3.418 | 1.302.018 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 549,4200 | -3.419 | -1.878 | 1.308.228 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 548,3000 | -1.700 | -932 | 1.311.647 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 547,0900 | -700 | -383 | 1.313.347 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 546,2000 | -600 | -328 | 1.314.047 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 545,1800 | -1.300 | -709 | 1.314.647 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 543,6800 | -300 | -163 | 1.315.947 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 542,4300 | -200 | -108 | 1.316.247 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 541,4400 | -600 | -325 | 1.316.447 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 540,6400 | -1.200 | -649 | 1.317.047 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 539,6900 | -1.650 | -890 | 1.318.247 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 538,6400 | -800 | -431 | 1.319.897 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common | D | 10,5600 | 49.999 | 528 | 1.320.697 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 10,56 | -100.000 | 49.999 | |||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 495,8700 | -900 | -446 | 1.270.600 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 495,2100 | -8.434 | -4.177 | 1.271.500 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 494,3400 | -17.416 | -8.609 | 1.279.934 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 493,3700 | -10.197 | -5.031 | 1.297.350 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 492,3400 | -7.007 | -3.450 | 1.307.547 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 491,1700 | -4.236 | -2.081 | 1.314.554 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 490,2300 | -9.712 | -4.761 | 1.318.790 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 489,1500 | -6.889 | -3.370 | 1.328.502 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 488,2500 | -9.297 | -4.539 | 1.335.391 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 487,1300 | -5.404 | -2.632 | 1.344.688 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 485,8100 | -3.507 | -1.704 | 1.350.092 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 485,2000 | -1.400 | -679 | 1.353.599 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 483,9400 | -5.001 | -2.420 | 1.354.999 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 482,9400 | -4.100 | -1.980 | 1.360.000 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 481,9100 | -600 | -289 | 1.364.100 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 480,4000 | -1.200 | -576 | 1.364.700 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 479,7900 | -400 | -192 | 1.365.900 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 477,7700 | -600 | -287 | 1.366.300 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 476,7200 | -2.100 | -1.001 | 1.366.900 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 475,6700 | -500 | -238 | 1.369.000 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 474,2600 | -400 | -190 | 1.369.500 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 473,4700 | -700 | -331 | 1.369.900 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 10,5600 | 100.000 | 1.056 | 1.370.600 | ||||
| 2020-08-11 | 2020-08-10 | 4 | Dabiri John | NVDA | Common | D | 633 | 1.253 | ||||||
| 2020-08-11 | 2020-08-10 | 4 | Dabiri John | NVDA | Common | D | 620 | 620 | ||||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 413,2800 | -131 | -54 | 64.151 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 411,3500 | -370 | -152 | 64.282 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 409,2400 | -715 | -293 | 64.652 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 408,0200 | -731 | -298 | 65.367 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 406,6200 | -63 | -26 | 66.098 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 405,5500 | -157 | -64 | 66.161 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 404,6200 | -220 | -89 | 66.318 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 403,5600 | -199 | -80 | 66.538 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 399,4100 | -138 | -55 | 66.737 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 396,5900 | -11 | -4 | 66.875 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 395,4400 | -603 | -238 | 66.886 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 413,5800 | -673 | -278 | 40.034 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 410,9900 | -652 | -268 | 40.707 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 410,1700 | -875 | -359 | 41.359 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 408,9700 | -1.155 | -472 | 42.234 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 408,0500 | -1.237 | -505 | 43.389 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 406,9700 | -1.117 | -455 | 44.626 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 405,9700 | -632 | -257 | 45.743 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 404,8500 | -443 | -179 | 46.375 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 402,4200 | -190 | -76 | 46.818 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 401,4200 | -388 | -156 | 47.008 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 398,2900 | -641 | -255 | 47.396 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 396,8300 | -168 | -67 | 48.037 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 395,8100 | -502 | -199 | 48.205 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 394,8300 | -513 | -203 | 48.707 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 391,7200 | -168 | -66 | 49.220 | ||||
| 2020-07-13 | 2020-06-05 | 4 | Neal Stephen C The Neal/Rhyu Revocable Trust dated 5/02/2017 | NVDA | Common | I | 356,8100 | 7 | 2 | 65 | ||||
| 2020-07-13 | 2020-05-15 | 4 | Neal Stephen C The Neal/Rhyu Revocable Trust dated 5/02/2017 | NVDA | Common | I | 339,6400 | 8 | 3 | 58 | ||||
| 2020-07-13 | 2020-05-04 | 4 | Neal Stephen C The Neal/Rhyu Revocable Trust dated 5/02/2017 | NVDA | Common | I | 291,2900 | 9 | 3 | 50 | ||||
| 2020-07-13 | 2020-04-21 | 4 | Neal Stephen C The Neal/Rhyu Revocable Trust dated 5/02/2017 | NVDA | Common | I | 269,5200 | 25 | 7 | 41 | ||||
| 2020-07-13 | 2020-04-16 | 4 | Neal Stephen C 2013 Stephen C. Neal Revocable Trust | NVDA | Common | I | 294,7100 | 6 | 2 | 25 | ||||
| 2020-07-13 | 2019-04-17 | 4 | Neal Stephen C The Neal/Rhyu Revocable Trust dated 5/02/2017 | NVDA | Common | I | 186,9300 | 4 | 1 | 16 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 420,9500 | -300 | -126 | 67.489 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 420,1300 | -346 | -145 | 67.789 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 418,8000 | -500 | -209 | 68.135 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 417,7800 | -500 | -209 | 68.635 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 417,0000 | -550 | -229 | 69.135 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 415,6600 | -450 | -187 | 69.685 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 414,1000 | -550 | -228 | 70.135 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 413,1400 | -600 | -248 | 70.685 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 412,0300 | -200 | -82 | 71.285 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 410,6300 | -150 | -62 | 71.485 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 422,2400 | -50 | -21 | 49.388 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 420,4700 | -305 | -128 | 49.438 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 418,9900 | -250 | -105 | 49.743 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 418,2000 | -300 | -125 | 49.993 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 417,1700 | -301 | -126 | 50.293 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 415,6700 | -350 | -145 | 50.594 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 414,1800 | -250 | -104 | 50.944 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 413,1700 | -300 | -124 | 51.194 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 411,7700 | -100 | -41 | 51.494 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 411,0400 | -100 | -41 | 51.594 | ||||
| 2020-07-06 | 2020-07-01 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 10,56 | -100.000 | 0 | |||||
| 2020-07-06 | 2020-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 382,9400 | -300 | -115 | 1.270.600 | ||||
| 2020-07-06 | 2020-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 382,2000 | -15.033 | -5.746 | 1.270.900 | ||||
| 2020-07-06 | 2020-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 381,3900 | -39.064 | -14.899 | 1.285.933 | ||||
| 2020-07-06 | 2020-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 380,4700 | -21.392 | -8.139 | 1.324.997 | ||||
| 2020-07-06 | 2020-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 379,3400 | -7.612 | -2.888 | 1.346.389 | ||||
| 2020-07-06 | 2020-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 378,5000 | -11.096 | -4.200 | 1.354.001 | ||||
| 2020-07-06 | 2020-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 377,4800 | -5.503 | -2.077 | 1.365.097 | ||||
| 2020-07-06 | 2020-07-01 | 4 | HUANG JEN HSUN | NVDA | Common | D | 10,5600 | 100.000 | 1.056 | 1.370.600 | ||||
| 2020-07-06 | 2020-06-10 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | 1.244 | 15.773.859 | ||||||
| 2020-07-06 | 2020-06-10 | 4 | HUANG JEN HSUN The Lori Lynn Huang 2016 Annuity Trust II Agreement | NVDA | Common Stock | I | -622 | 747.390 | ||||||
| 2020-07-06 | 2020-06-10 | 4 | HUANG JEN HSUN The Jen-Hsun Huang 2016 Annuity Trust II Agreement | NVDA | Common Stock | I | -622 | 747.390 | ||||||
| 2020-07-06 | 2020-07-02 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 387,9400 | -9.378 | -3.638 | 1.563.806 | ||||
| 2020-07-06 | 2020-07-02 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 387,1800 | -16.437 | -6.364 | 1.573.184 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 381,0700 | -377 | -144 | 68.581 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 379,2000 | -36 | -14 | 68.958 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 376,2400 | -154 | -58 | 68.994 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 375,3500 | -320 | -120 | 69.148 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 373,6800 | -338 | -126 | 69.468 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 372,0500 | -166 | -62 | 69.806 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 370,9700 | -504 | -187 | 69.972 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 369,5900 | -774 | -286 | 70.476 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 368,5300 | -309 | -114 | 71.250 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 366,7900 | -76 | -28 | 71.559 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 381,6800 | -412 | -157 | 51.694 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 380,8600 | -460 | -175 | 52.106 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 379,6600 | -472 | -179 | 52.566 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 378,1600 | -39 | -15 | 53.038 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 377,0300 | -34 | -13 | 53.077 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 375,9200 | -1.036 | -389 | 53.111 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 375,0700 | -724 | -272 | 54.147 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 373,9200 | -795 | -297 | 54.871 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 372,2800 | -380 | -141 | 55.666 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 371,3300 | -1.682 | -625 | 56.046 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 370,2300 | -1.305 | -483 | 57.728 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 369,3900 | -1.651 | -610 | 59.033 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 367,8000 | -805 | -296 | 60.684 | ||||
| 2020-06-23 | 2020-06-23 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 384,6880 | -13.000 | -5.001 | 1.589.621 | ||||
| 2020-06-23 | 2020-06-22 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 378,5537 | -22.400 | -8.480 | 1.602.621 | ||||
| 2020-06-23 | 2020-06-19 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 372,2134 | -18.166 | -6.762 | 1.625.021 | ||||
| 2020-06-19 | 2020-06-17 | 4 | Teter Tim | NVDA | Common Stock | D | 369,4400 | -2.291 | -846 | 55.070 | ||||
| 2020-06-19 | 2020-06-17 | 4 | Shoquist Debora | NVDA | Common Stock | D | 369,4400 | -2.124 | -785 | 135.280 | ||||
| 2020-06-19 | 2020-06-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 369,4400 | -5.347 | -1.975 | 1.270.600 | ||||
| 2020-06-19 | 2020-06-17 | 4 | Puri Ajay K | NVDA | Common Stock | D | 369,4400 | -3.009 | -1.112 | 65.037 | ||||
| 2020-06-19 | 2020-06-17 | 4 | Kress Colette | NVDA | Common | D | 369,4400 | -2.917 | -1.078 | 136.589 | ||||
| 2020-06-12 | 2020-06-10 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 712 | 17.143 | ||||||
| 2020-06-12 | 2020-06-10 | 4 | PERRY MARK L | NVDA | Common Stock | D | 712 | 12.735 | ||||||
| 2020-06-12 | 2020-06-10 | 4 | JONES HARVEY C | NVDA | Common Stock | D | 712 | 33.695 | ||||||
| 2020-06-12 | 2020-06-10 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 712 | 6.606 | ||||||
| 2020-06-12 | 2020-06-10 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 712 | 712 | ||||||
| 2020-06-12 | 2020-06-10 | 4 | Drell Persis | NVDA | Common Stock | D | 712 | 16.871 | ||||||
| 2020-06-12 | 2020-06-10 | 4 | STEVENS MARK A | NVDA | Common Stock | D | 712 | 161.257 | ||||||
| 2020-06-12 | 2020-06-10 | 4 | Neal Stephen C | NVDA | Common Stock | D | 712 | 3.528 | ||||||
| 2020-06-12 | 2020-06-10 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 712 | 31.749 | ||||||
| 2020-06-12 | 2020-06-10 | 4 | COXE TENCH | NVDA | Common | D | 712 | 11.204 | ||||||
| 2020-06-11 | 2020-06-09 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 363,6307 | -15 | -5 | 71.635 | ||||
| 2020-06-11 | 2020-06-09 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 362,9252 | -797 | -289 | 71.650 | ||||
| 2020-06-11 | 2020-06-09 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 361,8363 | -1.244 | -450 | 72.447 | ||||
| 2020-06-11 | 2020-06-09 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 360,4156 | -871 | -314 | 73.691 | ||||
| 2020-06-11 | 2020-06-09 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 358,9200 | -147 | -53 | 74.562 | ||||
| 2020-06-11 | 2020-06-09 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 357,6312 | -283 | -101 | 74.709 | ||||
| 2020-06-11 | 2020-06-09 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 354,7500 | -179 | -64 | 74.992 | ||||
| 2020-06-11 | 2020-06-09 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 351,3300 | -214 | -75 | 75.171 | ||||
| 2020-06-11 | 2020-06-09 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 363,2361 | -525 | -191 | 61.489 | ||||
| 2020-06-11 | 2020-06-09 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 362,5970 | -2.732 | -991 | 62.014 | ||||
| 2020-06-11 | 2020-06-09 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 361,4978 | -1.632 | -590 | 64.746 | ||||
| 2020-06-11 | 2020-06-09 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 360,3448 | -2.056 | -741 | 66.378 | ||||
| 2020-06-11 | 2020-06-09 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 359,3834 | -553 | -199 | 68.434 | ||||
| 2020-06-11 | 2020-06-09 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 358,0137 | -919 | -329 | 68.987 | ||||
| 2020-06-11 | 2020-06-09 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 355,9238 | -297 | -106 | 69.906 | ||||
| 2020-06-11 | 2020-06-09 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 354,7300 | -253 | -90 | 70.203 | ||||
| 2020-06-11 | 2020-06-09 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 353,1400 | -7 | -2 | 70.456 | ||||
| 2020-06-11 | 2020-06-09 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 351,8185 | -625 | -220 | 70.463 | ||||
| 2020-06-02 | 2020-06-01 | 4 | COXE TENCH By Trust | NVDA | Common | I | 349,0811 | -50.000 | -17.454 | 1.035.421 | ||||
| 2020-05-29 | 2020-05-27 | 4 | PERRY MARK L | NVDA | Common Stock | D | 342,7283 | -600 | -206 | 12.023 | ||||
| 2020-05-29 | 2020-05-27 | 4 | PERRY MARK L | NVDA | Common Stock | D | 341,5433 | -300 | -102 | 12.623 | ||||
| 2020-05-29 | 2020-05-27 | 4 | PERRY MARK L | NVDA | Common Stock | D | 340,3767 | -300 | -102 | 12.923 | ||||
| 2020-05-29 | 2020-05-27 | 4 | PERRY MARK L | NVDA | Common Stock | D | 339,1567 | -600 | -203 | 13.223 | ||||
| 2020-05-29 | 2020-05-27 | 4 | PERRY MARK L | NVDA | Common Stock | D | 338,0933 | -600 | -203 | 13.823 | ||||
| 2020-05-29 | 2020-05-27 | 4 | PERRY MARK L | NVDA | Common Stock | D | 336,9725 | -800 | -270 | 14.423 | ||||
| 2020-05-29 | 2020-05-27 | 4 | PERRY MARK L | NVDA | Common Stock | D | 335,8670 | -1.202 | -404 | 15.223 | ||||
| 2020-05-29 | 2020-05-27 | 4 | PERRY MARK L | NVDA | Common Stock | D | 333,4514 | -404 | -135 | 16.425 | ||||
| 2020-05-29 | 2020-05-27 | 4 | PERRY MARK L | NVDA | Common Stock | D | 332,2009 | -1.100 | -365 | 16.829 | ||||
| 2020-05-29 | 2020-05-27 | 4 | PERRY MARK L | NVDA | Common Stock | D | 331,3118 | -2.200 | -729 | 17.929 | ||||
| 2020-05-29 | 2020-05-27 | 4 | PERRY MARK L | NVDA | Common Stock | D | 330,3163 | -1.600 | -529 | 20.129 | ||||
| 2020-05-29 | 2020-05-27 | 4 | PERRY MARK L | NVDA | Common Stock | D | 329,2785 | -1.300 | -428 | 21.729 | ||||
| 2020-05-29 | 2020-05-27 | 4 | PERRY MARK L | NVDA | Common Stock | D | 327,9323 | -802 | -263 | 23.029 | ||||
| 2020-05-29 | 2020-05-27 | 4 | PERRY MARK L | NVDA | Common Stock | D | 326,5125 | -400 | -131 | 23.831 | ||||
| 2020-05-29 | 2020-05-27 | 4 | Drell Persis | NVDA | Common Stock | D | 322,3900 | -1.700 | -548 | 16.159 | ||||
| 2020-05-28 | 2020-05-26 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 366,2700 | -629 | -230 | 0 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 362,5688 | -938 | -340 | 76.463 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 361,3200 | -257 | -93 | 77.401 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 358,6525 | -623 | -223 | 77.658 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 357,0390 | -2.037 | -727 | 78.281 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 356,0015 | -822 | -293 | 80.318 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 354,7805 | -944 | -335 | 81.140 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 353,3923 | -1.243 | -439 | 82.085 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 352,7907 | -1.436 | -507 | 83.328 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 351,4265 | -3.123 | -1.098 | 84.764 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 350,2326 | -698 | -244 | 87.887 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 349,1765 | -906 | -316 | 88.585 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 348,0952 | -1.231 | -429 | 89.491 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 366,7533 | -515 | -189 | 71.088 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 365,0212 | -515 | -188 | 71.603 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 364,2233 | -594 | -216 | 72.118 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 362,6634 | -953 | -346 | 72.712 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 361,7644 | -868 | -314 | 73.665 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 359,1758 | -717 | -258 | 74.533 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 358,0610 | -359 | -129 | 75.250 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 357,3087 | -2.141 | -765 | 75.609 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 356,1320 | -1.738 | -619 | 77.750 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 354,8383 | -1.750 | -621 | 79.488 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 353,6709 | -1.472 | -521 | 81.238 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 352,7199 | -2.565 | -905 | 82.710 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 351,7912 | -3.728 | -1.311 | 85.275 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 350,7588 | -2.450 | -859 | 89.003 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 349,4798 | -837 | -293 | 91.453 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 348,6180 | -1.415 | -493 | 92.290 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 347,5679 | -1.165 | -405 | 93.705 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 366,2700 | -168 | -62 | 75.385 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 365,6157 | -327 | -120 | 75.553 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 364,2414 | -583 | -212 | 75.880 | ||||
| 2020-05-21 | 2020-05-08 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 2.931 | 18.108 | ||||||
| 2020-04-13 | 2020-04-09 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 266,5000 | -3.403 | -907 | 1.643.187 | ||||
| 2020-04-13 | 2020-04-09 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 262,5100 | -6.597 | -1.732 | 1.646.590 | ||||
| 2020-04-08 | 2020-04-08 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 266,0200 | -10.000 | -2.660 | 1.653.187 | ||||
| 2020-04-08 | 2020-04-07 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 269,1300 | -30.000 | -8.074 | 1.663.187 | ||||
| 2020-04-08 | 2020-04-06 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 262,0500 | -30.000 | -7.862 | 1.693.187 | ||||
| 2020-04-08 | 2020-04-06 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 261,2000 | -30.000 | -7.836 | 1.723.187 | ||||
| 2020-04-02 | 2020-03-31 | 4 | STEVENS MARK A | NVDA | Common Stock | D | 271,7600 | -11.125 | -3.023 | 149.420 | ||||
| 2020-04-01 | 2020-03-31 | 4 | GAITHER JAMES C By Trust | NVDA | Common | I | 269,0099 | -11.617 | -3.125 | 86.080 | ||||
| 2020-04-01 | 2020-03-31 | 4 | GAITHER JAMES C By Trust | NVDA | Common | I | 270,5403 | -3.952 | -1.069 | 97.697 | ||||
| 2020-04-01 | 2020-03-31 | 4 | GAITHER JAMES C By Trust | NVDA | Common | I | 270,8900 | -100 | -27 | 101.649 | ||||
| 2020-03-20 | 2020-03-18 | 4 | Puri Ajay K | NVDA | Common Stock | D | 202,8200 | -14.948 | -3.032 | 68.046 | ||||
| 2020-03-20 | 2020-03-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 202,8200 | -51.813 | -10.509 | 1.275.909 | ||||
| 2020-03-20 | 2020-03-18 | 4 | Shoquist Debora | NVDA | Common Stock | D | 202,8200 | -10.063 | -2.041 | 137.404 | ||||
| 2020-03-20 | 2020-03-18 | 4 | Teter Tim | NVDA | Common Stock | D | 202,8200 | -2.860 | -580 | 57.361 | ||||
| 2020-03-20 | 2020-03-18 | 4 | Kress Colette | NVDA | Common | D | 202,8200 | -14.306 | -2.902 | 139.506 | ||||
| 2020-03-17 | 2020-03-16 | 4 | BURGESS ROBERT K | NVDA | Stock Option (Right to Buy) | D | 14,48 | -11.959 | 38.041 | |||||
| 2020-03-17 | 2020-03-16 | 4 | BURGESS ROBERT K | NVDA | Stock Option (Right to Buy) | D | 14,48 | -8.041 | 0 | |||||
| 2020-03-17 | 2020-03-16 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 225,4600 | -1.500 | -338 | 5.894 | ||||
| 2020-03-17 | 2020-03-16 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 224,5300 | -1.600 | -359 | 7.394 | ||||
| 2020-03-17 | 2020-03-16 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 223,4900 | -2.500 | -559 | 8.994 | ||||
| 2020-03-17 | 2020-03-16 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 222,4300 | -5.100 | -1.134 | 11.494 | ||||
| 2020-03-17 | 2020-03-16 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 221,4500 | -5.890 | -1.304 | 16.594 | ||||
| 2020-03-17 | 2020-03-16 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 220,4400 | -3.410 | -752 | 22.484 | ||||
| 2020-03-17 | 2020-03-16 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 14,4800 | 11.959 | 173 | 25.894 | ||||
| 2020-03-17 | 2020-03-16 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 14,4800 | 8.041 | 116 | 13.935 | ||||
| 2020-03-11 | 2019-09-04 | 5 | GAITHER JAMES C By Trust | NVDA | Common | I | 2.058 | 111.749 | ||||||
| 2020-03-11 | 2019-09-04 | 5 | GAITHER JAMES C | NVDA | Common | D | -2.058 | 2.221 | ||||||
| 2020-03-11 | 2019-06-05 | 5 | GAITHER JAMES C By Trust | NVDA | Common | I | -20 | 109.691 | ||||||
| 2020-03-11 | 2019-03-20 | 5 | GAITHER JAMES C By Trust | NVDA | Common | I | -250 | 109.711 | ||||||
| 2020-03-11 | 2020-03-09 | 4 | Kress Colette | NVDA | Common | D | 10.534 | 153.812 | ||||||
| 2020-03-11 | 2020-03-09 | 4 | Puri Ajay K | NVDA | Common Stock | D | 9.915 | 82.994 | ||||||
| 2020-03-11 | 2020-03-09 | 4 | Shoquist Debora | NVDA | Common Stock | D | 9.140 | 147.467 | ||||||
| 2020-03-11 | 2020-03-09 | 4 | Teter Tim | NVDA | Common Stock | D | 6.042 | 60.221 | ||||||
| 2020-03-03 | 2019-12-20 | 5 | STEVENS MARK A By Trust | NVDA | Common Stock | I | -22.000 | 1.764.312 | ||||||
| 2020-03-03 | 2020-03-02 | 4 | Kress Colette | NVDA | Common | D | 277,3700 | -100 | -28 | 143.278 | ||||
| 2020-03-03 | 2020-03-02 | 4 | Kress Colette | NVDA | Common | D | 275,8800 | -150 | -41 | 143.311 | ||||
| 2020-03-03 | 2020-03-02 | 4 | Kress Colette | NVDA | Common | D | 273,8200 | -300 | -82 | 143.461 | ||||
| 2020-03-03 | 2020-03-02 | 4 | Kress Colette | NVDA | Common | D | 271,8900 | -350 | -95 | 143.761 | ||||
| 2020-03-03 | 2020-03-02 | 4 | Kress Colette | NVDA | Common | D | 270,7000 | -400 | -108 | 144.111 | ||||
| 2020-03-03 | 2020-03-02 | 4 | Kress Colette | NVDA | Common | D | 269,3100 | -100 | -27 | 144.511 | ||||
| 2020-03-03 | 2020-03-02 | 4 | Kress Colette | NVDA | Common | D | 268,1500 | -300 | -80 | 144.611 | ||||
| 2020-03-03 | 2020-03-02 | 4 | Kress Colette | NVDA | Common | D | 263,0300 | -300 | -79 | 144.911 | ||||
| 2020-02-25 | 2020-02-24 | 4 | Kress Colette | NVDA | Common | D | 280,6300 | -200 | -56 | 145.211 | ||||
| 2020-02-25 | 2020-02-24 | 4 | Kress Colette | NVDA | Common | D | 279,1700 | -400 | -112 | 145.411 | ||||
| 2020-02-25 | 2020-02-24 | 4 | Kress Colette | NVDA | Common | D | 278,1100 | -800 | -222 | 145.811 | ||||
| 2020-02-25 | 2020-02-24 | 4 | Kress Colette | NVDA | Common | D | 276,9800 | -600 | -166 | 146.611 | ||||
| 2020-02-25 | 2020-02-24 | 4 | Kress Colette | NVDA | Common | D | 275,6200 | -650 | -179 | 147.211 | ||||
| 2020-02-25 | 2020-02-24 | 4 | Kress Colette | NVDA | Common | D | 274,7300 | -670 | -184 | 147.861 | ||||
| 2020-02-25 | 2020-02-24 | 4 | Kress Colette | NVDA | Common | D | 273,4900 | -480 | -131 | 148.531 | ||||
| 2020-02-25 | 2020-02-24 | 4 | Kress Colette | NVDA | Common | D | 269,9700 | -100 | -27 | 149.011 | ||||
| 2020-02-25 | 2020-02-24 | 4 | Kress Colette | NVDA | Common | D | 268,7700 | -100 | -27 | 149.111 | ||||
| 2020-02-21 | 2020-02-20 | 4 | Drell Persis | NVDA | Common Stock | D | 315,7300 | -160 | -51 | 17.859 | ||||
| 2020-02-20 | 2020-02-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | -22.611 | 1.327.722 | ||||||
| 2020-02-20 | 2020-02-18 | 4 | Kress Colette | NVDA | Common | D | -12.978 | 149.211 | ||||||
| 2020-02-20 | 2020-02-18 | 4 | Puri Ajay K | NVDA | Common Stock | D | -13.282 | 72.920 | ||||||
| 2020-02-20 | 2020-02-18 | 4 | Shoquist Debora | NVDA | Common Stock | D | -9.632 | 138.168 | ||||||
| 2020-02-20 | 2020-02-18 | 4 | Teter Tim | NVDA | Common Stock | D | -8.111 | 54.020 | ||||||
| 2020-02-20 | 2020-02-18 | 4 | PERRY MARK L | NVDA | Common Stock | D | 296,8900 | -200 | -59 | 24.231 | ||||
| 2020-02-20 | 2020-02-18 | 4 | PERRY MARK L | NVDA | Common Stock | D | 296,3600 | -1.459 | -432 | 24.431 | ||||
| 2020-02-20 | 2020-02-18 | 4 | PERRY MARK L | NVDA | Common Stock | D | 295,5100 | -505 | -149 | 25.890 | ||||
| 2020-02-20 | 2020-02-18 | 4 | PERRY MARK L | NVDA | Common Stock | D | 294,1900 | -400 | -118 | 26.395 | ||||
| 2020-02-20 | 2020-02-18 | 4 | PERRY MARK L | NVDA | Common Stock | D | 292,9900 | -1.201 | -352 | 26.795 | ||||
| 2020-02-20 | 2020-02-18 | 4 | PERRY MARK L | NVDA | Common Stock | D | 291,7600 | -615 | -179 | 27.996 | ||||
| 2020-02-20 | 2020-02-18 | 4 | PERRY MARK L | NVDA | Common Stock | D | 290,6800 | -1.302 | -378 | 28.611 | ||||
| 2020-02-20 | 2020-02-18 | 4 | PERRY MARK L | NVDA | Common Stock | D | 289,6800 | -2.013 | -583 | 29.913 | ||||
| 2020-02-20 | 2020-02-18 | 4 | PERRY MARK L | NVDA | Common Stock | D | 288,7100 | -1.057 | -305 | 31.926 | ||||
| 2020-02-20 | 2020-02-18 | 4 | HUDSON DAWN E | NVDA | Director Stock Option (Right to Buy) | D | 14,70 | -30.645 | 0 | |||||
| 2020-02-20 | 2020-02-18 | 4 | HUDSON DAWN E | NVDA | Director Stock Option (Right to Buy) | D | 18,82 | -4.532 | 0 | |||||
| 2020-02-20 | 2020-02-18 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 290,2600 | -35.177 | -10.210 | 31.037 | ||||
| 2020-02-20 | 2020-02-18 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 14,7000 | 30.645 | 450 | 66.214 | ||||
| 2020-02-20 | 2020-02-18 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 18,8200 | 4.532 | 85 | 35.569 | ||||
| 2020-02-20 | 2020-02-18 | 4 | SEAWELL A BROOKE | NVDA | Director Stock Option (Right to Buy) | D | 14,63 | -20.000 | 10.000 | |||||
| 2020-02-20 | 2020-02-18 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 287,9100 | -20.000 | -5.758 | 629 | ||||
| 2020-02-20 | 2020-02-18 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 14,6300 | 20.000 | 293 | 20.629 | ||||
| 2020-01-29 | 2019-12-13 | 4/A | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 44.565 | 94.870 | ||||||
| 2020-01-29 | 2019-12-13 | 4/A | Puri Ajay K By Trust | NVDA | Common Stock | I | -44.565 | 90.722 | ||||||
| 2020-01-29 | 2019-12-13 | 4/A | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 50.305 | 50.305 | ||||||
| 2020-01-29 | 2019-12-13 | 4/A | Puri Ajay K | NVDA | Common Stock | D | -50.305 | 86.202 | ||||||
| 2020-01-22 | 2020-01-21 | 4 | Kress Colette | NVDA | Common | D | 249,2300 | -100 | -25 | 162.189 | ||||
| 2020-01-22 | 2020-01-21 | 4 | Kress Colette | NVDA | Common | D | 248,5300 | -2.999 | -745 | 162.289 | ||||
| 2020-01-22 | 2020-01-21 | 4 | Kress Colette | NVDA | Common | D | 247,6700 | -2.901 | -718 | 165.288 | ||||
| 2020-01-07 | 2020-01-06 | 4 | Kress Colette | NVDA | Common | D | 236,8200 | -293 | -69 | 168.189 | ||||
| 2020-01-07 | 2020-01-06 | 4 | Kress Colette | NVDA | Common | D | 236,2800 | -907 | -214 | 168.482 | ||||
| 2020-01-07 | 2020-01-06 | 4 | Kress Colette | NVDA | Common | D | 235,2100 | -300 | -71 | 169.389 | ||||
| 2020-01-07 | 2020-01-06 | 4 | Kress Colette | NVDA | Common | D | 233,8500 | -300 | -70 | 169.689 | ||||
| 2020-01-07 | 2020-01-06 | 4 | Kress Colette | NVDA | Common | D | 232,2500 | -200 | -46 | 169.989 | ||||
| 2019-12-27 | 2019-12-23 | 4 | Kress Colette | NVDA | Common | D | 240,7800 | -1.600 | -385 | 170.189 | ||||
| 2019-12-27 | 2019-12-23 | 4 | Kress Colette | NVDA | Common | D | 240,0100 | -13.471 | -3.233 | 171.789 | ||||
| 2019-12-27 | 2019-12-23 | 4 | Kress Colette | NVDA | Common | D | 239,0700 | -8.929 | -2.135 | 185.260 | ||||
| 2019-12-20 | 2019-12-18 | 4 | BURGESS ROBERT K | NVDA | Stock Option (Right to Buy) | D | 14,48 | -8.000 | 42.000 | |||||
| 2019-12-20 | 2019-12-18 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 231,5097 | -431 | -100 | 5.894 | ||||
| 2019-12-20 | 2019-12-18 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 230,9695 | -5.288 | -1.221 | 6.325 | ||||
| 2019-12-20 | 2019-12-18 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 229,9672 | -2.281 | -525 | 11.613 | ||||
| 2019-12-20 | 2019-12-18 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 14,4800 | 8.000 | 116 | 13.894 | ||||
| 2019-12-17 | 2019-12-13 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 51.371 | 101.676 | ||||||
| 2019-12-17 | 2019-12-13 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | -51.371 | 0 | ||||||
| 2019-12-17 | 2019-12-13 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 50.305 | 50.305 | ||||||
| 2019-12-17 | 2019-12-13 | 4 | Puri Ajay K | NVDA | Common Stock | D | -50.305 | 170.118 | ||||||
| 2019-12-17 | 2019-12-13 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 225,8500 | -963 | -217 | 629 | ||||
| 2019-12-12 | 2019-12-11 | 4 | Teter Tim | NVDA | Common Stock | D | 217,3400 | -1.853 | -403 | 62.131 | ||||
| 2019-12-12 | 2019-12-11 | 4 | Shoquist Debora | NVDA | Common Stock | D | 217,3400 | -1.663 | -361 | 147.800 | ||||
| 2019-12-12 | 2019-12-11 | 4 | Puri Ajay K | NVDA | Common Stock | D | 217,3400 | -2.351 | -511 | 220.423 | ||||
| 2019-12-12 | 2019-12-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 217,3400 | -4.002 | -870 | 1.350.333 | ||||
| 2019-12-12 | 2019-12-11 | 4 | Kress Colette | NVDA | Common | D | 217,3400 | -2.280 | -496 | 194.189 | ||||
| 2019-12-04 | 2019-12-04 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 211,6000 | -100 | -21 | 5.894 | ||||
| 2019-12-04 | 2019-12-04 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 210,8300 | -950 | -200 | 5.994 | ||||
| 2019-12-04 | 2019-12-04 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 209,8700 | -1.550 | -325 | 6.944 | ||||
| 2019-12-04 | 2019-12-04 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 209,1500 | -1.400 | -293 | 8.494 | ||||
| 2019-12-04 | 2019-12-03 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 207,5600 | -400 | -83 | 9.894 | ||||
| 2019-12-04 | 2019-12-03 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 206,6400 | -400 | -83 | 10.294 | ||||
| 2019-12-04 | 2019-12-03 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 205,6800 | -1.000 | -206 | 10.694 | ||||
| 2019-12-04 | 2019-12-03 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 204,5500 | -1.200 | -245 | 11.694 | ||||
| 2019-12-04 | 2019-12-03 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 203,4500 | -400 | -81 | 12.894 | ||||
| 2019-12-04 | 2019-12-03 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 201,9900 | -500 | -101 | 13.294 | ||||
| 2019-12-04 | 2019-12-03 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 200,9000 | -100 | -20 | 13.794 | ||||
| 2019-12-04 | 2019-12-03 | 4 | HUDSON DAWN E | NVDA | Stock Option (Right to Buy) | D | 14,70 | -2.000 | 28.645 | |||||
| 2019-12-04 | 2019-12-03 | 4 | HUDSON DAWN E | NVDA | Common | D | 201,8700 | -2.000 | -404 | 31.037 | ||||
| 2019-12-04 | 2019-12-03 | 4 | HUDSON DAWN E | NVDA | Common | D | 14,7000 | 2.000 | 29 | 33.037 | ||||
| 2019-11-26 | 2019-11-26 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 220,5000 | -629 | -139 | 1.592 | ||||
| 2019-11-26 | 2019-11-25 | 4 | Shoquist Debora | NVDA | Common Stock | D | 216,8700 | -1.769 | -384 | 149.463 | ||||
| 2019-11-26 | 2019-11-25 | 4 | Shoquist Debora | NVDA | Common Stock | D | 215,9000 | -10.424 | -2.251 | 151.232 | ||||
| 2019-11-20 | 2019-11-18 | 4 | SEAWELL A BROOKE | NVDA | Director Stock Option (Right to Buy) | D | 14,63 | -20.000 | 30.000 | |||||
| 2019-11-20 | 2019-11-18 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 212,7500 | -20.000 | -4.255 | 2.221 | ||||
| 2019-11-20 | 2019-11-18 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 14,6300 | 20.000 | 293 | 22.221 | ||||
| 2019-09-20 | 2019-09-18 | 4 | Teter Tim | NVDA | Common Stock | D | 179,9800 | -1.967 | -354 | 63.984 | ||||
| 2019-09-20 | 2019-09-20 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -91.870 | 15.772.615 | ||||||
| 2019-09-20 | 2019-09-19 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -45.935 | 15.864.485 | ||||||
| 2019-09-20 | 2019-09-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 179,9800 | -21.665 | -3.899 | 1.354.335 | ||||
| 2019-09-20 | 2019-09-19 | 4 | Kress Colette | NVDA | Common | D | 179,9800 | -19.186 | -3.453 | 196.469 | ||||
| 2019-09-20 | 2019-09-19 | 4 | Kress Colette | NVDA | Common | D | 177,4799 | -12.171 | -2.160 | 215.655 | ||||
| 2019-09-20 | 2019-09-18 | 4 | Kress Colette | NVDA | Common | D | 179,9800 | -11.976 | -2.155 | 227.826 | ||||
| 2019-09-20 | 2019-09-18 | 4 | Puri Ajay K | NVDA | Common Stock | D | 179,9800 | -12.816 | -2.307 | 222.774 | ||||
| 2019-09-20 | 2019-09-18 | 4 | Shoquist Debora | NVDA | Common Stock | D | 179,9800 | -8.517 | -1.533 | 161.656 | ||||
| 2019-09-18 | 2019-09-16 | 4 | Drell Persis | NVDA | Common Stock | D | 180,4544 | -165 | -30 | 18.019 | ||||
| 2019-09-12 | 2019-09-10 | 4 | GAITHER JAMES C By Trust | NVDA | Common | I | 182,3714 | -10.000 | -1.824 | 99.961 | ||||
| 2019-09-04 | 2019-08-29 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 166,0021 | -2.361 | -392 | 16.431 | ||||
| 2019-08-28 | 2019-08-27 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 166,5588 | -8.787 | -1.464 | 18.792 | ||||
| 2019-08-28 | 2019-08-26 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 165,1407 | -6.213 | -1.026 | 27.579 | ||||
| 2019-08-26 | 2019-08-22 | 4 | HUDSON DAWN E | NVDA | Stock Option (Right to Buy) | D | 14,70 | -5.000 | 30.645 | |||||
| 2019-08-26 | 2019-08-22 | 4 | HUDSON DAWN E | NVDA | Common | D | 171,7342 | -5.000 | -859 | 31.037 | ||||
| 2019-08-26 | 2019-08-22 | 4 | HUDSON DAWN E | NVDA | Common | D | 14,7000 | 5.000 | 74 | 36.037 | ||||
| 2019-08-21 | 2019-08-19 | 4 | Drell Persis | NVDA | Common Stock | D | 167,3552 | -2.500 | -418 | 18.184 | ||||
| 2019-07-16 | 2019-07-15 | 4 | Drell Persis | NVDA | Common Stock | D | 166,7988 | -2.500 | -417 | 20.684 | ||||
| 2019-07-11 | 2019-07-10 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 15.000 | 15.038 | ||||||
| 2019-07-01 | 2019-06-28 | 4 | Kress Colette | NVDA | Common | D | 164,0130 | -2.236 | -367 | 239.710 | ||||
| 2019-06-20 | 2019-06-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 153,1200 | -4.002 | -613 | 1.375.886 | ||||
| 2019-06-20 | 2019-05-24 | 4 | HUANG JEN HSUN By Irrevocable Remainder Trust | NVDA | Common Stock | I | 1.251.950 | 1.251.950 | ||||||
| 2019-06-20 | 2019-05-24 | 4 | HUANG JEN HSUN The Jen-Hsun Huang 2016 Annuity Trust I Agreement | NVDA | Common Stock | I | -625.975 | 0 | ||||||
| 2019-06-20 | 2019-05-24 | 4 | HUANG JEN HSUN The Lori Lynn Huang 2016 Annuity Trust I Agreement | NVDA | Common Stock | I | -625.975 | 0 | ||||||
| 2019-06-20 | 2019-04-04 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | 126.038 | 15.910.420 | ||||||
| 2019-06-20 | 2019-04-04 | 4 | HUANG JEN HSUN The Jen-Hsun Huang 2016 Annuity Trust II Agreement | NVDA | Common Stock | I | -8.344 | 748.012 | ||||||
| 2019-06-20 | 2019-04-04 | 4 | HUANG JEN HSUN The Lori Lynn Huang 2016 Annuity Trust II Agreement | NVDA | Common Stock | I | -8.344 | 748.012 | ||||||
| 2019-06-20 | 2019-04-04 | 4 | HUANG JEN HSUN The Lori Lynn Huang 2016 Annuity Trust I Agreement | NVDA | Common Stock | I | -54.675 | 625.975 | ||||||
| 2019-06-20 | 2019-04-04 | 4 | HUANG JEN HSUN The Jen-Hsun Huang 2016 Annuity Trust I Agreement | NVDA | Common Stock | I | -54.675 | 625.975 | ||||||
| 2019-06-20 | 2019-06-19 | 4 | Kress Colette | NVDA | Common | D | 153,1200 | -2.205 | -338 | 241.946 | ||||
| 2019-06-20 | 2019-06-19 | 4 | Puri Ajay K | NVDA | Common Stock | D | 153,1200 | -2.273 | -348 | 235.590 | ||||
| 2019-06-20 | 2019-06-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 153,1200 | -1.610 | -247 | 170.173 | ||||
| 2019-06-20 | 2019-06-19 | 4 | Teter Tim | NVDA | Common Stock | D | 153,1200 | -1.815 | -278 | 65.951 | ||||
| 2019-06-20 | 3 | Robertson Donald F Jr | NVDA | Common Stock | D | 76 | ||||||||
| 2019-06-20 | 3 | Robertson Donald F Jr | NVDA | Common Stock | D | 76 | ||||||||
| 2019-06-20 | 3 | Robertson Donald F Jr | NVDA | Common Stock | D | 76 | ||||||||
| 2019-06-18 | 2019-06-17 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 145,0992 | -100.000 | -14.510 | 226.970 | ||||
| 2019-05-28 | 2019-05-23 | 4 | STEVENS MARK A | NVDA | Common Stock | D | 1.258 | 160.545 | ||||||
| 2019-05-28 | 2019-05-23 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 1.258 | 13.894 | ||||||
| 2019-05-28 | 2019-05-23 | 4 | Drell Persis | NVDA | Common Stock | D | 1.258 | 23.184 | ||||||
| 2019-05-28 | 2019-05-23 | 4 | HUDSON DAWN E | NVDA | Common | D | 1.258 | 31.037 | ||||||
| 2019-05-28 | 2019-05-23 | 4 | JONES HARVEY C | NVDA | Common Stock | D | 1.258 | 32.983 | ||||||
| 2019-05-28 | 2019-05-23 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.258 | 33.792 | ||||||
| 2019-05-28 | 2019-05-23 | 4 | Neal Stephen C | NVDA | Common Stock | D | 1.258 | 2.816 | ||||||
| 2019-05-28 | 2019-05-23 | 4 | PERRY MARK L | NVDA | Common Stock | D | 1.258 | 32.983 | ||||||
| 2019-05-28 | 2019-05-23 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 1.258 | 2.221 | ||||||
| 2019-05-24 | 2019-05-23 | 4 | GAITHER JAMES C | NVDA | Common | D | 1.258 | 4.279 | ||||||
| 2019-05-24 | 2019-05-23 | 4 | COXE TENCH | NVDA | Common | D | 1.258 | 10.492 | ||||||
| 2019-04-09 | 2019-04-08 | 4 | Neal Stephen C | NVDA | Common Stock | D | 1.419 | 1.558 | ||||||
| 2019-04-09 | 2019-04-08 | 4 | Neal Stephen C | NVDA | Common Stock | D | 139 | 139 | ||||||
| 2019-04-04 | 2019-04-03 | 4 | Shoquist Debora | NVDA | Common Stock | D | 185,0000 | -5.823 | -1.077 | 171.783 | ||||
| 2019-03-22 | 2019-03-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 174,4000 | -115.359 | -20.119 | 1.379.888 | ||||
| 2019-03-22 | 2019-03-20 | 4 | Byron Michael | NVDA | Common Stock | D | 174,4000 | -8.414 | -1.467 | 74.174 | ||||
| 2019-03-22 | 2019-03-20 | 4 | Shoquist Debora | NVDA | Common Stock | D | 174,4000 | -19.573 | -3.414 | 177.606 | ||||
| 2019-03-22 | 2019-03-21 | 4 | Kress Colette | NVDA | Common | D | 183,3320 | -14.092 | -2.584 | 244.151 | ||||
| 2019-03-22 | 2019-03-20 | 4 | Kress Colette | NVDA | Common | D | 174,4000 | -27.960 | -4.876 | 258.243 | ||||
| 2019-03-22 | 2019-03-20 | 4 | Teter Tim | NVDA | Common Stock | D | 174,4000 | -1.790 | -312 | 67.766 | ||||
| 2019-03-22 | 2019-03-20 | 4 | Puri Ajay K | NVDA | Common Stock | D | 174,4000 | -29.312 | -5.112 | 237.863 | ||||
| 2019-03-12 | 2019-03-08 | 4 | Puri Ajay K | NVDA | Common Stock | D | 2.600 | 267.175 | ||||||
| 2019-03-12 | 2019-03-08 | 4 | Puri Ajay K | NVDA | Common Stock | D | 26.200 | 264.429 | ||||||
| 2019-03-12 | 2019-03-08 | 4 | Puri Ajay K | NVDA | Common Stock | D | 8.300 | 238.229 | ||||||
| 2019-03-12 | 2019-03-08 | 4 | Kress Colette | NVDA | Common | D | 2.600 | 286.203 | ||||||
| 2019-03-12 | 2019-03-08 | 4 | Kress Colette | NVDA | Common | D | 25.600 | 283.501 | ||||||
| 2019-03-12 | 2019-03-08 | 4 | Kress Colette | NVDA | Common | D | 7.900 | 257.901 | ||||||
| 2019-03-12 | 2019-03-08 | 4 | Shoquist Debora | NVDA | Common Stock | D | 2.000 | 197.179 | ||||||
| 2019-03-12 | 2019-03-08 | 4 | Shoquist Debora | NVDA | Common Stock | D | 19.000 | 195.033 | ||||||
| 2019-03-12 | 2019-03-08 | 4 | Shoquist Debora | NVDA | Common Stock | D | 5.500 | 176.033 | ||||||
| 2019-03-12 | 2019-03-08 | 4 | Teter Tim | NVDA | Common Stock | D | 2.000 | 69.556 | ||||||
| 2019-03-12 | 2019-03-08 | 4 | Teter Tim | NVDA | Common Stock | D | 16.000 | 67.313 | ||||||
| 2019-03-12 | 2019-03-08 | 4 | Teter Tim | NVDA | Common Stock | D | 3.700 | 51.313 | ||||||
| 2019-03-12 | 2019-03-08 | 4 | Byron Michael | NVDA | Common Stock | D | 4.700 | 82.588 | ||||||
| 2019-03-12 | 2019-03-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 33.000 | 1.495.247 | ||||||
| 2019-03-12 | 2019-03-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 66.000 | 1.462.190 | ||||||
| 2019-03-05 | 2019-03-01 | 4 | Byron Michael | NVDA | Common Stock | D | 154,7651 | -114 | -18 | 77.888 | ||||
| 2019-02-20 | 2019-02-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | -18.639 | 1.396.190 | ||||||
| 2019-02-20 | 2018-12-18 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -24.000 | 15.784.382 | ||||||
| 2019-02-20 | 2018-12-18 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -48.000 | 15.808.382 | ||||||
| 2019-02-20 | 2019-02-15 | 4 | Teter Tim | NVDA | Common Stock | D | -6.277 | 47.613 | ||||||
| 2019-02-20 | 2019-02-15 | 4 | Puri Ajay K | NVDA | Common Stock | D | -10.131 | 229.929 | ||||||
| 2019-02-20 | 2019-02-15 | 4 | Byron Michael | NVDA | Common Stock | D | -2.951 | 77.888 | ||||||
| 2019-02-20 | 2019-02-15 | 4 | Shoquist Debora | NVDA | Common Stock | D | -7.378 | 170.533 | ||||||
| 2019-02-20 | 2019-02-15 | 4 | Kress Colette | NVDA | Common | D | -9.911 | 250.001 | ||||||
| 2019-02-13 | 2018-10-19 | 5 | GAITHER JAMES C By Trust | NVDA | Common | I | -250 | 109.961 | ||||||
| 2019-02-13 | 2018-07-24 | 5 | GAITHER JAMES C By Trust | NVDA | Common | I | 6.213 | 110.211 | ||||||
| 2019-02-13 | 2018-07-24 | 5 | GAITHER JAMES C | NVDA | Common | D | -6.213 | 3.021 | ||||||
| 2019-02-13 | 2018-04-05 | 5 | GAITHER JAMES C By Trust | NVDA | Common | I | -5.400 | 148.998 | ||||||
| 2019-01-04 | 2019-01-02 | 4 | Shoquist Debora | NVDA | Common Stock | D | 135,3326 | -6.345 | -859 | 177.911 | ||||
| 2018-12-17 | 2018-12-14 | 4 | Kress Colette | NVDA | Common | D | 147,9144 | -889 | -131 | 259.912 | ||||
| 2018-12-14 | 2018-12-12 | 4 | Kress Colette | NVDA | Common | D | 148,9000 | -1.866 | -278 | 260.801 | ||||
| 2018-12-14 | 2018-12-12 | 4 | Puri Ajay K | NVDA | Common Stock | D | 148,9000 | -1.926 | -287 | 248.752 | ||||
| 2018-12-14 | 2018-12-12 | 4 | Byron Michael | NVDA | Common Stock | D | 148,9000 | -575 | -86 | 80.839 | ||||
| 2018-12-14 | 2018-12-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 148,9000 | -3.138 | -467 | 1.414.829 | ||||
| 2018-12-14 | 2018-10-05 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -100.480 | 15.856.382 | ||||||
| 2018-12-14 | 2018-10-05 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -50.240 | 15.956.862 | ||||||
| 2018-12-14 | 2018-12-12 | 4 | Teter Tim | NVDA | Common Stock | D | 148,9000 | -1.510 | -225 | 53.890 | ||||
| 2018-12-14 | 2018-12-12 | 4 | Shoquist Debora | NVDA | Common Stock | D | 148,9000 | -1.362 | -203 | 184.256 | ||||
| 2018-10-04 | 2018-10-02 | 4 | Puri Ajay K | NVDA | Common Stock | D | 289,3456 | -90.831 | -26.282 | 184.001 | ||||
| 2018-09-26 | 2018-09-24 | 4 | Byron Michael | NVDA | Common Stock | D | 263,9390 | -11.257 | -2.971 | 81.414 | ||||
| 2018-09-21 | 2018-09-19 | 4 | Byron Michael | NVDA | Common Stock | D | 271,9800 | -7.358 | -2.001 | 92.671 | ||||
| 2018-09-21 | 2018-08-30 | 4 | Byron Michael | NVDA | Common Stock | D | -800 | 100.029 | ||||||
| 2018-09-21 | 2018-08-30 | 4 | Byron Michael | NVDA | Common Stock | D | -800 | 100.029 | ||||||
| 2018-09-21 | 2018-09-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 271,9800 | -41.253 | -11.220 | 1.417.967 | ||||
| 2018-09-21 | 2018-09-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 271,9800 | -16.609 | -4.517 | 185.618 | ||||
| 2018-09-21 | 2018-09-19 | 4 | Puri Ajay K | NVDA | Common Stock | D | 271,9800 | -23.761 | -6.463 | 274.832 | ||||
| 2018-09-21 | 2018-09-19 | 4 | Teter Tim | NVDA | Common Stock | D | 271,9800 | -1.510 | -411 | 55.400 | ||||
| 2018-09-21 | 2018-09-20 | 4 | Kress Colette | NVDA | Common | D | 266,3076 | -11.576 | -3.083 | 262.667 | ||||
| 2018-09-21 | 2018-09-19 | 4 | Kress Colette | NVDA | Common | D | 271,9800 | -23.239 | -6.321 | 274.243 | ||||
| 2018-09-21 | 2018-09-17 | 4 | Kress Colette | NVDA | Common | D | -1.900 | 297.482 | ||||||
| 2018-09-13 | 2018-09-11 | 4 | Teter Tim | NVDA | Common Stock | D | 1.140 | 56.910 | ||||||
| 2018-09-13 | 2018-09-11 | 4 | Shoquist Debora | NVDA | Common Stock | D | 1.710 | 202.227 | ||||||
| 2018-09-13 | 2018-09-11 | 4 | Puri Ajay K | NVDA | Common Stock | D | 2.550 | 298.593 | ||||||
| 2018-09-13 | 2018-09-11 | 4 | Kress Colette | NVDA | Common | D | 2.440 | 299.382 | ||||||
| 2018-09-13 | 2018-09-11 | 4 | Byron Michael | NVDA | Common Stock | D | 860 | 101.629 | ||||||
| 2018-09-05 | 2018-09-04 | 4 | Byron Michael | NVDA | Common Stock | D | 280,1500 | -43 | -12 | 100.769 | ||||
| 2018-06-28 | 2018-06-26 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 242,1058 | -100.000 | -24.211 | 326.970 | ||||
| 2018-06-22 | 2018-06-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 262,3100 | -3.138 | -823 | 1.459.034 | ||||
| 2018-06-22 | 2018-06-20 | 4 | Byron Michael | NVDA | Common Stock | D | 262,3100 | -534 | -140 | 100.769 | ||||
| 2018-06-22 | 2018-06-21 | 4 | Kress Colette | NVDA | Common | D | 257,6399 | -889 | -229 | 296.802 | ||||
| 2018-06-22 | 2018-06-20 | 4 | Kress Colette | NVDA | Common | D | 262,3100 | -1.752 | -460 | 297.691 | ||||
| 2018-06-22 | 2018-06-21 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 16,00 | -3.982 | 0 | |||||
| 2018-06-22 | 2018-06-21 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 12,62 | -2.875 | 0 | |||||
| 2018-06-22 | 2018-06-21 | 4 | Puri Ajay K | NVDA | Common Stock | D | 16,0000 | 3.982 | 64 | 296.043 | ||||
| 2018-06-22 | 2018-06-21 | 4 | Puri Ajay K | NVDA | Common Stock | D | 12,6200 | 2.875 | 36 | 292.061 | ||||
| 2018-06-22 | 2018-06-20 | 4 | Puri Ajay K | NVDA | Common Stock | D | 262,3100 | -1.806 | -474 | 289.186 | ||||
| 2018-06-22 | 2018-06-20 | 4 | Shoquist Debora | NVDA | Common Stock | D | 262,3100 | -1.279 | -335 | 200.517 | ||||
| 2018-06-22 | 2018-06-20 | 4 | Teter Tim | NVDA | Common Stock | D | 262,3100 | -1.509 | -396 | 55.770 | ||||
| 2018-06-18 | 2018-06-14 | 4 | Byron Michael | NVDA | Stock Option (Right to Buy) | D | 16,00 | -2.880 | 0 | |||||
| 2018-06-18 | 2018-06-14 | 4 | Byron Michael | NVDA | Stock Option (Right to Buy) | D | 12,62 | -3.325 | 0 | |||||
| 2018-06-18 | 2018-06-14 | 4 | Byron Michael | NVDA | Stock Option (Right to Buy) | D | 13,71 | -2.813 | 0 | |||||
| 2018-06-18 | 2018-06-14 | 4 | Byron Michael | NVDA | Common Stock | D | 16,0000 | 2.880 | 46 | 101.303 | ||||
| 2018-06-18 | 2018-06-14 | 4 | Byron Michael | NVDA | Common Stock | D | 12,6200 | 3.325 | 42 | 98.423 | ||||
| 2018-06-18 | 2018-06-14 | 4 | Byron Michael | NVDA | Common Stock | D | 13,7100 | 2.813 | 39 | 95.098 | ||||
| 2018-06-18 | 2018-06-14 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 16,00 | -4.643 | 3.982 | |||||
| 2018-06-18 | 2018-06-14 | 4 | Puri Ajay K | NVDA | Common Stock | D | 266,5378 | -4.643 | -1.238 | 290.992 | ||||
| 2018-06-18 | 2018-06-14 | 4 | Puri Ajay K | NVDA | Common Stock | D | 16,0000 | 4.643 | 74 | 295.635 | ||||
| 2018-06-15 | 2018-06-13 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 263,6070 | -38.040 | -10.028 | 1.786.312 | ||||
| 2018-06-06 | 2018-06-05 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 264,8500 | -1.029 | -273 | 963 | ||||
| 2018-06-06 | 2018-06-04 | 4 | SEAWELL A BROOKE | NVDA | Director Stock Option (Right to Buy) | D | 14,63 | -20.000 | 50.000 | |||||
| 2018-06-06 | 2018-06-04 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 264,6440 | -20.000 | -5.293 | 1.992 | ||||
| 2018-06-06 | 2018-06-04 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 14,6300 | 20.000 | 293 | 21.992 | ||||
| 2018-06-01 | 2018-05-31 | 4 | GAITHER JAMES C By Trust | NVDA | Common | I | 253,5854 | -45.000 | -11.411 | 109.398 | ||||
| 2018-05-31 | 2018-05-29 | 4 | Puri Ajay K | NVDA | Common Stock | D | 250,0105 | -44.900 | -11.225 | 290.992 | ||||
| 2018-05-23 | 2018-05-21 | 4 | Byron Michael | NVDA | Common Stock | D | 245,0221 | -15.131 | -3.707 | 92.285 | ||||
| 2018-05-21 | 2018-05-17 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 963 | 1.992 | ||||||
| 2018-05-21 | 2018-05-17 | 4 | PERRY MARK L | NVDA | Common Stock | D | 963 | 31.725 | ||||||
| 2018-05-21 | 2018-05-17 | 4 | JONES HARVEY C | NVDA | Common Stock | D | 963 | 31.725 | ||||||
| 2018-05-21 | 2018-05-17 | 4 | Drell Persis | NVDA | Common Stock | D | 963 | 21.926 | ||||||
| 2018-05-21 | 2018-05-17 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 963 | 32.534 | ||||||
| 2018-05-21 | 2018-05-17 | 4 | STEVENS MARK A | NVDA | Common Stock | D | 963 | 159.287 | ||||||
| 2018-05-21 | 2018-05-17 | 4 | HUDSON DAWN E | NVDA | Common | D | 963 | 29.779 | ||||||
| 2018-05-21 | 2018-05-17 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 963 | 12.636 | ||||||
| 2018-05-21 | 2018-05-17 | 4 | COXE TENCH | NVDA | Common | D | 963 | 9.234 | ||||||
| 2018-05-21 | 2018-05-17 | 4 | GAITHER JAMES C | NVDA | Common | D | 963 | 9.234 | ||||||
| 2018-05-17 | 2018-05-15 | 4 | Puri Ajay K By Trust | NVDA | Common | I | 255,3600 | -38.676 | -9.876 | 109.356 | ||||
| 2018-05-17 | 2016-03-16 | 4 | Puri Ajay K | NVDA | Common Stock | D | 32,9260 | -26.300 | -866 | 335.892 | ||||
| 2018-05-17 | 2015-12-15 | 4 | Puri Ajay K | NVDA | Common Stock | D | 33,1352 | 91 | 3 | 510.225 | ||||
| 2018-05-17 | 2015-09-14 | 4 | Puri Ajay K | NVDA | Common Stock | D | 22,6029 | 113 | 3 | 510.134 | ||||
| 2018-05-17 | 2015-06-15 | 4 | Puri Ajay K | NVDA | Common Stock | D | 20,8785 | 121 | 3 | 510.021 | ||||
| 2018-05-17 | 2015-03-20 | 4 | Puri Ajay K | NVDA | Common Stock | D | 23,3290 | 94 | 2 | 509.900 | ||||
| 2018-05-17 | 2014-12-16 | 4 | Puri Ajay K | NVDA | Common Stock | D | 19,5587 | 112 | 2 | 509.806 | ||||
| 2018-05-17 | 2014-09-15 | 4 | Puri Ajay K | NVDA | Common Stock | D | 18,8940 | 115 | 2 | 509.694 | ||||
| 2018-05-17 | 2014-06-16 | 4 | Puri Ajay K | NVDA | Common Stock | D | 19,5180 | 111 | 2 | 509.578 | ||||
| 2018-05-17 | 2014-03-21 | 4 | Puri Ajay K | NVDA | Common Stock | D | 18,8280 | 115 | 2 | 509.467 | ||||
| 2018-05-17 | 2013-12-16 | 4 | Puri Ajay K | NVDA | Common Stock | D | 15,1570 | 142 | 2 | 509.352 | ||||
| 2018-05-17 | 2013-09-16 | 4 | Puri Ajay K | NVDA | Common Stock | D | 15,8270 | 119 | 2 | 509.210 | ||||
| 2018-05-17 | 2013-06-17 | 4 | Puri Ajay K | NVDA | Common Stock | D | 14,5760 | 129 | 2 | 509.091 | ||||
| 2018-05-17 | 2013-03-22 | 4 | Puri Ajay K | NVDA | Common Stock | D | 12,4290 | 150 | 2 | 508.962 | ||||
| 2018-03-29 | 2018-03-27 | 4 | Shoquist Debora | NVDA | Common Stock | D | 239,4527 | -32.049 | -7.674 | 201.796 | ||||
| 2018-03-29 | 2018-03-28 | 4 | Drell Persis | NVDA | Common Stock | D | 220,7306 | -5.141 | -1.135 | 20.963 | ||||
| 2018-03-23 | 2018-03-21 | 4 | Byron Michael | NVDA | Common Stock | D | 248,5600 | -13.937 | -3.464 | 107.416 | ||||
| 2018-03-23 | 2018-03-21 | 4 | Puri Ajay K | NVDA | Common Stock | D | 248,5600 | -44.162 | -10.977 | 508.812 | ||||
| 2018-03-23 | 2018-03-21 | 4 | Shoquist Debora | NVDA | Common Stock | D | 248,5600 | -32.550 | -8.091 | 233.845 | ||||
| 2018-03-23 | 2018-03-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 248,5600 | -169.657 | -42.170 | 1.462.172 | ||||
| 2018-03-23 | 2018-03-21 | 4 | Kress Colette | NVDA | Common | D | 248,5600 | -45.379 | -11.279 | 299.443 | ||||
| 2018-03-23 | 2018-03-21 | 4 | Teter Tim | NVDA | Common Stock | D | 248,5600 | -6.007 | -1.493 | 57.279 | ||||
| 2018-03-14 | 2017-09-18 | 5 | BURGESS ROBERT K | NVDA | Common Stock | D | -2.677 | 11.673 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | Byron Michael | NVDA | Common Stock | D | 460 | 121.353 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | Byron Michael | NVDA | Common Stock | D | 5.360 | 120.893 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | Byron Michael | NVDA | Common Stock | D | 980 | 115.533 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 23.100 | 1.631.829 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 46.500 | 1.608.672 | ||||||
| 2018-03-12 | 2017-12-20 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -26.730 | 15.928.594 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | Kress Colette | NVDA | Common | D | 1.800 | 344.822 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | Kress Colette | NVDA | Common | D | 18.000 | 342.919 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | Kress Colette | NVDA | Common | D | 2.775 | 324.919 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | Puri Ajay K | NVDA | Common Stock | D | 1.800 | 552.974 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | Puri Ajay K | NVDA | Common Stock | D | 18.400 | 551.028 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | Puri Ajay K | NVDA | Common Stock | D | 2.900 | 532.628 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | Shoquist Debora | NVDA | Common Stock | D | 1.400 | 266.395 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | Shoquist Debora | NVDA | Common Stock | D | 13.400 | 264.849 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | Shoquist Debora | NVDA | Common Stock | D | 1.950 | 251.449 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | Teter Tim | NVDA | Common Stock | D | 1.400 | 63.286 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | Teter Tim | NVDA | Common Stock | D | 11.400 | 61.400 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | Teter Tim | NVDA | Common Stock | D | 1.300 | 50.000 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | Byron Michael | NVDA | Common Stock | D | 228,1200 | -103 | -23 | 114.553 | ||||
| 2018-02-21 | 2017-10-17 | 5 | GAITHER JAMES C By Trust | NVDA | Common | I | -600 | 174.757 | ||||||
| 2018-02-21 | 2017-04-26 | 5 | GAITHER JAMES C | NVDA | Common | D | -9.808 | 6.213 | ||||||
| 2018-02-21 | 2017-04-19 | 5 | GAITHER JAMES C By Trust | NVDA | Common | I | -10.192 | 175.357 | ||||||
| 2018-02-20 | 2018-02-15 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 12,08 | 12,0800 | -20.000 | -242 | 0 | |||
| 2018-02-20 | 2018-02-15 | 4 | GAITHER JAMES C By Trust | NVDA | Common | I | 245,6714 | -20.359 | -5.002 | 154.398 | ||||
| 2018-02-20 | 2018-02-15 | 4 | GAITHER JAMES C | NVDA | Common | D | 245,6672 | -20.000 | -4.913 | 8.271 | ||||
| 2018-02-20 | 2018-02-15 | 4 | GAITHER JAMES C | NVDA | Common | D | 12,0800 | 20.000 | 242 | 28.271 | ||||
| 2018-02-13 | 2018-02-12 | 4 | PERRY MARK L | NVDA | Common Stock | D | 227,9312 | -17.307 | -3.945 | 30.762 | ||||
| 2017-12-20 | 2017-12-20 | 4 | Drell Persis | NVDA | Common Stock | D | 197,0742 | -606 | -119 | 26.104 | ||||
| 2017-12-15 | 2017-12-14 | 4 | Kress Colette | NVDA | Common | D | 185,5698 | -171 | -32 | 322.144 | ||||
| 2017-12-15 | 2017-12-13 | 4 | Kress Colette | NVDA | Common | D | 186,1800 | -375 | -70 | 322.315 | ||||
| 2017-12-15 | 2017-12-13 | 4 | Byron Michael | NVDA | Common Stock | D | 186,1800 | -114 | -21 | 114.553 | ||||
| 2017-12-15 | 2017-12-13 | 4 | Puri Ajay K | NVDA | Common Stock | D | 186,1800 | -392 | -73 | 529.728 | ||||
| 2017-12-15 | 2017-12-13 | 4 | Shoquist Debora | NVDA | Common Stock | D | 186,1800 | -261 | -49 | 249.499 | ||||
| 2017-11-27 | 2017-11-22 | 4 | HUDSON DAWN E | NVDA | Common | D | 214,3861 | -3.052 | -654 | 28.816 | ||||
| 2017-11-22 | 2017-11-20 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 214,0987 | -1.029 | -220 | 1.029 | ||||
| 2017-11-14 | 2017-11-13 | 4 | HUDSON DAWN E | NVDA | Director Stock Option (Right to Buy) | D | 18,82 | -15.000 | 4.532 | |||||
| 2017-11-14 | 2017-11-13 | 4 | HUDSON DAWN E | NVDA | Common | D | 213,4443 | -15.000 | -3.202 | 31.868 | ||||
| 2017-11-14 | 2017-11-13 | 4 | HUDSON DAWN E | NVDA | Common | D | 18,8200 | 15.000 | 282 | 46.868 | ||||
| 2017-11-14 | 2017-11-13 | 4 | STEVENS MARK A | NVDA | Director Stock Option (Right to Buy) | D | 18,82 | -19.352 | 0 | |||||
| 2017-11-14 | 2017-11-13 | 4 | STEVENS MARK A | NVDA | Director Stock Option (Right to Buy) | D | 14,63 | -42.775 | 0 | |||||
| 2017-11-14 | 2017-11-13 | 4 | STEVENS MARK A | NVDA | Director Stock Option (Right to Buy) | D | 12,08 | -23.635 | 0 | |||||
| 2017-11-14 | 2017-11-13 | 4 | STEVENS MARK A | NVDA | Director Stock Option (Right to Buy) | D | 17,78 | -35.000 | 0 | |||||
| 2017-11-14 | 2017-11-13 | 4 | STEVENS MARK A | NVDA | Common Stock | D | 18,8200 | 19.532 | 368 | 158.324 | ||||
| 2017-11-14 | 2017-11-13 | 4 | STEVENS MARK A | NVDA | Common Stock | D | 14,6300 | 42.775 | 626 | 138.792 | ||||
| 2017-11-14 | 2017-11-13 | 4 | STEVENS MARK A | NVDA | Common Stock | D | 12,0800 | 23.635 | 286 | 96.017 | ||||
| 2017-11-14 | 2017-11-13 | 4 | STEVENS MARK A | NVDA | Common Stock | D | 17,7800 | 35.000 | 622 | 72.382 | ||||
| 2017-10-12 | 2017-10-10 | 4/A | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 16,00 | -6.469 | 0 | |||||
| 2017-10-12 | 2017-10-10 | 4/A | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 12,62 | -2.157 | 0 | |||||
| 2017-10-12 | 2017-10-10 | 4/A | Shoquist Debora | NVDA | Common Stock | D | 189,2383 | -33.498 | -6.339 | 249.760 | ||||
| 2017-10-12 | 2017-10-10 | 4/A | Shoquist Debora | NVDA | Common Stock | D | 16,0000 | 6.469 | 104 | 283.258 | ||||
| 2017-10-12 | 2017-10-10 | 4/A | Shoquist Debora | NVDA | Common Stock | D | 12,6200 | 2.157 | 27 | 276.789 | ||||
| 2017-10-11 | 2017-10-09 | 4 | Kress Colette | NVDA | Common | D | 185,3116 | -22.808 | -4.227 | 322.690 | ||||
| 2017-10-11 | 2017-10-10 | 4 | Shoquist Debora | NVDA | Common Stock | D | 189,2383 | -33.498 | -6.339 | 241.134 | ||||
| 2017-10-04 | 2017-10-02 | 4 | Byron Michael | NVDA | Common Stock | D | 179,7968 | -9.538 | -1.715 | 114.667 | ||||
| 2017-09-22 | 2017-09-21 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 185,6542 | -100.000 | -18.565 | 426.970 | ||||
| 2017-09-22 | 2017-09-20 | 4 | Shoquist Debora | NVDA | Common Stock | D | 185,8400 | -26.108 | -4.852 | 274.632 | ||||
| 2017-09-22 | 2017-09-20 | 4 | Byron Michael | NVDA | Common Stock | D | 185,8400 | -12.294 | -2.285 | 124.205 | ||||
| 2017-09-22 | 2017-09-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 185,8400 | -79.250 | -14.728 | 1.562.172 | ||||
| 2017-09-22 | 2017-09-18 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -116.893 | 15.955.324 | ||||||
| 2017-09-22 | 2017-09-20 | 4 | Kress Colette | NVDA | Common | D | 185,8400 | -49.787 | -9.252 | 345.498 | ||||
| 2017-09-22 | 2017-09-20 | 4 | Puri Ajay K | NVDA | Common Stock | D | 185,8400 | -35.592 | -6.614 | 530.120 | ||||
| 2017-09-22 | 2017-09-20 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 187,2268 | -80.250 | -15.025 | 1.824.352 | ||||
| 2017-09-18 | 2017-09-18 | 4 | COXE TENCH By Trust | NVDA | Common | I | 189,6156 | -50.000 | -9.481 | 1.085.421 | ||||
| 2017-09-13 | 2017-09-12 | 4 | Byron Michael | NVDA | Common Stock | D | 1.300 | 136.499 | ||||||
| 2017-09-13 | 2017-09-12 | 4 | Puri Ajay K | NVDA | Common Stock | D | 3.850 | 565.712 | ||||||
| 2017-09-13 | 2017-09-12 | 4 | Kress Colette | NVDA | Common | D | 3.700 | 395.285 | ||||||
| 2017-09-13 | 2017-09-12 | 4 | Shoquist Debora | NVDA | Common Stock | D | 2.650 | 300.740 | ||||||
| 2017-09-08 | 2017-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 166,0833 | -110.000 | -18.269 | 1.641.422 | ||||
| 2017-09-06 | 2017-09-01 | 4 | SEAWELL A BROOKE | NVDA | Director Stock Option (Right to Buy) | D | 14,63 | -15.551 | 70.000 | |||||
| 2017-09-06 | 2017-09-01 | 4 | SEAWELL A BROOKE | NVDA | Director Stock Option (Right to Buy) | D | 12,08 | -14.449 | 0 | |||||
| 2017-09-06 | 2017-09-01 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 170,1859 | -30.000 | -5.106 | 2.058 | ||||
| 2017-09-06 | 2017-09-01 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 14,6300 | 15.551 | 228 | 32.058 | ||||
| 2017-09-06 | 2017-09-01 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 12,0800 | 14.449 | 175 | 16.507 | ||||
| 2017-09-06 | 2017-09-01 | 4 | Byron Michael | NVDA | Common Stock | D | 171,0096 | -409 | -70 | 135.199 | ||||
| 2017-09-06 | 2017-08-14 | 4 | Byron Michael | NVDA | Common Stock | D | -1.000 | 135.199 | ||||||
| 2017-09-06 | 2017-08-14 | 4 | Byron Michael | NVDA | Common Stock | D | -1.000 | 135.199 | ||||||
| 2017-08-16 | 2017-08-14 | 4 | PERRY MARK L | NVDA | Common Stock | D | 162,2363 | -16.281 | -2.641 | 48.069 | ||||
| 2017-07-11 | 2017-07-10 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 150,2857 | -100.000 | -15.029 | 526.970 | ||||
| 2017-06-29 | 2017-06-28 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 150,8380 | -50.000 | -7.542 | 626.970 | ||||
| 2017-06-23 | 2017-06-22 | 4 | JONES HARVEY C By Childrens' Trusts | NVDA | Common Stock | I | 159,2627 | -65.520 | -10.435 | 0 | ||||
| 2017-06-23 | 2017-06-22 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 159,2627 | -43.500 | -6.928 | 676.970 | ||||
| 2017-06-23 | 2017-06-21 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 159,4700 | -36.500 | -5.821 | 720.470 | ||||
| 2017-06-23 | 2017-03-28 | 4 | JONES HARVEY C By Childrens' Trusts | NVDA | Common Stock | I | 65.520 | 65.520 | ||||||
| 2017-06-23 | 2017-03-28 | 4 | JONES HARVEY C By Childrens' Trusts | NVDA | Common Stock | I | -65.520 | 0 | ||||||
| 2017-06-23 | 2017-06-21 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 12,08 | -27.269 | 20.000 | |||||
| 2017-06-23 | 2017-06-21 | 4 | GAITHER JAMES C | NVDA | Common | D | 158,7177 | -27.269 | -4.328 | 18.079 | ||||
| 2017-06-23 | 2017-06-21 | 4 | GAITHER JAMES C | NVDA | Common | D | 12,0800 | 27.269 | 329 | 45.348 | ||||
| 2017-06-22 | 2017-06-21 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 158,0781 | -50.000 | -7.904 | 14.350 | ||||
| 2017-06-09 | 2017-06-09 | 4 | COXE TENCH By Trust | NVDA | Common | I | 164,5252 | -50.000 | -8.226 | 1.135.421 | ||||
| 2017-05-31 | 2017-05-30 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 12,62 | -10.781 | 6.469 | |||||
| 2017-05-31 | 2017-05-30 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 16,00 | -10.781 | 6.469 | |||||
| 2017-05-31 | 2017-05-30 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 13,71 | -10.000 | 0 | |||||
| 2017-05-31 | 2017-05-30 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 14,46 | -5.000 | 0 | |||||
| 2017-05-31 | 2017-05-30 | 4 | Shoquist Debora | NVDA | Common Stock | D | 144,8130 | -63.717 | -9.227 | 297.885 | ||||
| 2017-05-31 | 2017-05-30 | 4 | Shoquist Debora | NVDA | Common Stock | D | 16,0000 | 10.781 | 172 | 361.602 | ||||
| 2017-05-31 | 2017-05-30 | 4 | Shoquist Debora | NVDA | Common Stock | D | 12,6200 | 10.781 | 136 | 350.821 | ||||
| 2017-05-31 | 2017-05-30 | 4 | Shoquist Debora | NVDA | Common Stock | D | 13,7100 | 10.000 | 137 | 340.040 | ||||
| 2017-05-31 | 2017-05-30 | 4 | Shoquist Debora | NVDA | Common Stock | D | 14,4600 | 5.000 | 72 | 330.040 | ||||
| 2017-05-26 | 2017-05-24 | 4 | COXE TENCH | NVDA | Common | D | 2.058 | 8.271 | ||||||
| 2017-05-26 | 2017-05-24 | 4 | GAITHER JAMES C | NVDA | Common | D | 2.058 | 18.079 | ||||||
| 2017-05-26 | 2017-04-11 | 4 | GAITHER JAMES C By Trust | NVDA | Common | I | 10.283 | 185.549 | ||||||
| 2017-05-26 | 2017-04-11 | 4 | GAITHER JAMES C | NVDA | Common | D | -10.283 | 16.021 | ||||||
| 2017-05-26 | 2017-05-24 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 2.058 | 64.350 | ||||||
| 2017-05-26 | 2017-05-24 | 4 | Drell Persis | NVDA | Common Stock | D | 2.058 | 26.710 | ||||||
| 2017-05-26 | 2017-05-24 | 4 | HUDSON DAWN E | NVDA | Common | D | 2.058 | 31.868 | ||||||
| 2017-05-26 | 2017-05-24 | 4 | JONES HARVEY C | NVDA | Common Stock | D | 2.058 | 30.762 | ||||||
| 2017-05-26 | 2017-05-24 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 2.058 | 31.571 | ||||||
| 2017-05-26 | 2017-05-24 | 4 | MILLER WILLIAM J | NVDA | Common Stock | D | 2.058 | 30.762 | ||||||
| 2017-05-26 | 2017-05-24 | 4 | PERRY MARK L | NVDA | Common Stock | D | 2.058 | 64.350 | ||||||
| 2017-05-26 | 2017-03-06 | 4 | PERRY MARK L By Trust | NVDA | Common Stock | I | -10.000 | 40.000 | ||||||
| 2017-05-26 | 2017-05-24 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 140,0000 | -3.107 | -435 | 2.058 | ||||
| 2017-05-26 | 2017-05-24 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 2.058 | 5.165 | ||||||
| 2017-05-26 | 2017-05-24 | 4 | STEVENS MARK A | NVDA | Common Stock | D | 2.058 | 37.382 | ||||||
| 2017-05-25 | 2017-05-24 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 12,62 | -40.291 | 2.875 | |||||
| 2017-05-25 | 2017-05-24 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 14,46 | -38.806 | 0 | |||||
| 2017-05-25 | 2017-05-24 | 4 | Puri Ajay K | NVDA | Common Stock | D | 139,9023 | -79.097 | -11.066 | 561.862 | ||||
| 2017-05-25 | 2017-05-24 | 4 | Puri Ajay K | NVDA | Common Stock | D | 12,6200 | 40.291 | 508 | 640.959 | ||||
| 2017-05-25 | 2017-05-24 | 4 | Puri Ajay K | NVDA | Common Stock | D | 14,4650 | 38.806 | 561 | 600.668 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 12,62 | -2.834 | 43.166 | |||||
| 2017-05-25 | 2017-05-23 | 4 | Puri Ajay K | NVDA | Common Stock | D | 139,7085 | -2.834 | -396 | 561.862 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Puri Ajay K | NVDA | Common Stock | D | 12,6200 | 2.834 | 36 | 564.696 | ||||
| 2017-05-22 | 2017-05-18 | 4 | Drell Persis | NVDA | Common Stock | D | 130,0190 | -2.500 | -325 | 24.652 | ||||
| 2017-05-22 | 2017-05-19 | 4 | Byron Michael | NVDA | Stock Option (Right to Buy) | D | 16,00 | -2.108 | 6.205 | |||||
| 2017-05-22 | 2017-05-19 | 4 | Byron Michael | NVDA | Common Stock | D | 137,0887 | -25.507 | -3.497 | 137.199 | ||||
| 2017-05-22 | 2017-05-19 | 4 | Byron Michael | NVDA | Common Stock | D | 16,0000 | 2.108 | 34 | 162.706 | ||||
| 2017-05-12 | 2017-05-11 | 4 | COXE TENCH By Trust | NVDA | Common | I | 129,4827 | -50.000 | -6.474 | 1.185.421 | ||||
| 2017-04-13 | 2016-11-28 | 5/A | GAITHER JAMES C | NVDA | Common | D | -2.400 | 43.611 | ||||||
| 2017-04-03 | 2017-03-30 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 16,00 | -37.375 | 8.625 | |||||
| 2017-04-03 | 2017-03-30 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 13,71 | -56.662 | 0 | |||||
| 2017-04-03 | 2017-03-30 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 17,53 | -39.505 | 0 | |||||
| 2017-04-03 | 2017-03-30 | 4 | Puri Ajay K | NVDA | Common Stock | D | 108,5263 | -133.542 | -14.493 | 561.862 | ||||
| 2017-04-03 | 2017-03-30 | 4 | Puri Ajay K | NVDA | Common Stock | D | 16,0000 | 37.375 | 598 | 695.404 | ||||
| 2017-04-03 | 2017-03-30 | 4 | Puri Ajay K | NVDA | Common Stock | D | 13,7100 | 56.662 | 777 | 658.029 | ||||
| 2017-04-03 | 2017-03-30 | 4 | Puri Ajay K | NVDA | Common Stock | D | 17,5300 | 39.505 | 693 | 601.367 | ||||
| 2017-03-21 | 2017-03-17 | 4 | Kress Colette | NVDA | Common | D | 105,3215 | -53.458 | -5.630 | 391.354 | ||||
| 2017-03-21 | 2017-03-20 | 4 | SEAWELL A BROOKE | NVDA | Director Stock Option (Right to Buy) | D | 12,08 | -32.820 | 14.449 | |||||
| 2017-03-21 | 2017-03-20 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 109,0003 | -32.820 | -3.577 | 3.107 | ||||
| 2017-03-21 | 2017-03-20 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 12,0800 | 32.820 | 396 | 35.927 | ||||
| 2017-03-17 | 2017-03-15 | 4 | Shoquist Debora | NVDA | Common Stock | D | 102,5500 | -30.955 | -3.174 | 325.040 | ||||
| 2017-03-17 | 2017-03-15 | 4 | Byron Michael | NVDA | Common Stock | D | 102,5500 | -13.544 | -1.389 | 160.598 | ||||
| 2017-03-17 | 2017-03-15 | 4 | Kress Colette | NVDA | Common Stock | D | 102,5500 | -55.354 | -5.677 | 438.458 | ||||
| 2017-03-17 | 2017-03-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 102,5500 | -110.527 | -11.335 | 1.751.179 | ||||
| 2017-03-17 | 2017-03-15 | 4 | Puri Ajay K | NVDA | Common Stock | D | 102,5500 | -43.207 | -4.431 | 561.862 | ||||
| 2017-03-15 | 2016-10-28 | 5 | SHANNON DAVID M The Maureen M Shannon 2016 Annuity Trust dtd 10/12/16 | NVDA | Common Stock | I | 40.000 | 40.000 | ||||||
| 2017-03-15 | 2016-10-28 | 5 | SHANNON DAVID M The David M Shannon 2016 Annuity Trust dtd 10/12/16 | NVDA | Common Stock | I | 40.000 | 40.000 | ||||||
| 2017-03-15 | 2016-10-28 | 5 | SHANNON DAVID M | NVDA | Common Stock | D | -80.000 | 310.356 | ||||||
| 2017-03-15 | 2016-02-19 | 5 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 18,10 | -5.524 | 0 | |||||
| 2017-03-15 | 2016-02-19 | 5 | SHANNON DAVID M | NVDA | Common Stock | D | 18,1000 | 5.524 | 100 | 390.356 | ||||
| 2017-03-15 | 2016-12-21 | 5 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | -2.000 | 756.970 | ||||||
| 2017-03-15 | 2016-11-22 | 5 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 10,56 | -5.938 | 0 | |||||
| 2017-03-15 | 2016-11-22 | 5 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 14,46 | -3.750 | 0 | |||||
| 2017-03-15 | 2016-11-22 | 5 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 13,71 | -3.338 | 56.662 | |||||
| 2017-03-15 | 2016-11-22 | 5 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 17,53 | -2.995 | 39.505 | |||||
| 2017-03-15 | 2016-11-22 | 5 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 14,46 | -3.694 | 38.806 | |||||
| 2017-03-15 | 2016-11-22 | 5 | Puri Ajay K | NVDA | Common Stock | D | 10,5600 | 5.938 | 63 | 553.660 | ||||
| 2017-03-15 | 2016-11-22 | 5 | Puri Ajay K | NVDA | Common Stock | D | 14,4600 | 3.750 | 54 | 547.722 | ||||
| 2017-03-15 | 2016-11-22 | 5 | Puri Ajay K | NVDA | Common Stock | D | 13,7100 | 3.338 | 46 | 543.972 | ||||
| 2017-03-15 | 2016-11-22 | 5 | Puri Ajay K | NVDA | Common Stock | D | 17,5300 | 2.995 | 53 | 540.634 | ||||
| 2017-03-15 | 2016-11-22 | 5 | Puri Ajay K | NVDA | Common Stock | D | 14,4650 | 3.694 | 53 | 537.639 | ||||
| 2017-03-15 | 2016-03-14 | 5 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 18,10 | -5.524 | 0 | |||||
| 2017-03-15 | 2016-03-14 | 5 | Puri Ajay K | NVDA | Common Stock | D | 18,1000 | 5.524 | 100 | 533.945 | ||||
| 2017-03-10 | 2017-01-12 | 5 | GAITHER JAMES C By Trust | NVDA | Common | I | -500 | 172.866 | ||||||
| 2017-03-10 | 2016-12-23 | 5 | GAITHER JAMES C By Trust | NVDA | Common | I | -25 | 173.366 | ||||||
| 2017-03-10 | 2016-12-19 | 5 | GAITHER JAMES C By Trust | NVDA | Common | I | 17.307 | 173.391 | ||||||
| 2017-03-10 | 2016-12-19 | 5 | GAITHER JAMES C | NVDA | Common | D | -17.307 | 28.704 | ||||||
| 2017-03-10 | 2016-11-28 | 5 | GAITHER JAMES C By Trust | NVDA | Common | I | -2.400 | 156.084 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Byron Michael | NVDA | Common Stock | D | 1.000 | 174.142 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Byron Michael | NVDA | Common Stock | D | 11.600 | 173.142 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Byron Michael | NVDA | Common Stock | D | 2.100 | 161.542 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Kress Colette | NVDA | Common | D | 4.000 | 493.812 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Kress Colette | NVDA | Common | D | 39.000 | 489.812 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Kress Colette | NVDA | Common | D | 6.000 | 450.812 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Shoquist Debora | NVDA | Common Stock | D | 3.000 | 355.995 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Shoquist Debora | NVDA | Common Stock | D | 29.000 | 352.041 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Shoquist Debora | NVDA | Common Stock | D | 4.250 | 323.041 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Puri Ajay K | NVDA | Common Stock | D | 4.000 | 579.830 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Puri Ajay K | NVDA | Common Stock | D | 40.000 | 574.671 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Puri Ajay K | NVDA | Common Stock | D | 6.250 | 534.671 | ||||||
| 2017-03-10 | 2017-03-09 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 18,10 | -41.670 | 0 | |||||
| 2017-03-10 | 2017-03-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 98,8200 | -15.071 | -1.489 | 1.861.706 | ||||
| 2017-03-10 | 2017-03-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 98,0100 | -26.599 | -2.607 | 1.876.777 | ||||
| 2017-03-10 | 2017-03-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 18,1000 | 41.670 | 754 | 1.903.376 | ||||
| 2017-03-10 | 2017-03-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 50.250 | 1.861.706 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 101.250 | 1.811.456 | ||||||
| 2017-03-02 | 2017-03-01 | 4 | Byron Michael | NVDA | Common Stock | D | 102,0867 | -750 | -77 | 159.442 | ||||
| 2017-03-02 | 2016-12-19 | 4 | Byron Michael | NVDA | Common Stock | D | -2.000 | 159.442 | ||||||
| 2017-02-23 | 2017-02-21 | 4 | COXE TENCH By Trust | NVDA | Common | I | -50.000 | 1.235.421 | ||||||
| 2017-02-13 | 2017-02-10 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 18,10 | -41.666 | 41.670 | |||||
| 2017-02-13 | 2017-02-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 114,5347 | -41.666 | -4.772 | 1.710.206 | ||||
| 2017-02-13 | 2017-02-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 18,1000 | 41.666 | 754 | 1.751.872 | ||||
| 2017-02-10 | 2017-02-08 | 4 | Teter Tim | NVDA | Common Stock | D | 48.700 | 48.700 | ||||||
| 2017-01-13 | 2015-05-21 | 4/A | MILLER WILLIAM J | NVDA | Common Stock | D | 10.283 | 22.491 | ||||||
| 2017-01-13 | 2017-01-12 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 18,10 | -41.666 | 83.336 | |||||
| 2017-01-13 | 2017-01-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 102,7410 | -41.666 | -4.281 | 1.710.206 | ||||
| 2017-01-13 | 2017-01-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 18,1000 | 41.666 | 754 | 1.751.872 | ||||
| 2017-01-13 | 2016-12-22 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -4.638 | 15.945.917 | ||||||
| 2017-01-13 | 2016-12-19 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -3.275 | 15.950.555 | ||||||
| 2017-01-13 | 2016-12-14 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -143.755 | 15.953.830 | ||||||
| 2016-12-30 | 2016-12-29 | 4 | Shoquist Debora | NVDA | Common Stock | D | 104,8797 | -19.265 | -2.021 | 318.791 | ||||
| 2016-12-29 | 2016-12-27 | 4 | COXE TENCH By Trust | NVDA | Common | I | 116,6986 | -50.000 | -5.835 | 1.285.421 | ||||
| 2016-12-16 | 2016-12-15 | 4 | MILLER WILLIAM J The Milbor Family Trust | NVDA | Common Stock | I | -2.808 | 290.000 | ||||||
| 2016-12-16 | 2016-12-15 | 4 | MILLER WILLIAM J The Milbor Family Trust | NVDA | Common Stock | I | 98,7384 | -10.000 | -987 | 292.808 | ||||
| 2016-12-16 | 2016-12-15 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 96,9000 | -3.106 | -301 | 3.107 | ||||
| 2016-12-16 | 2016-12-14 | 4 | Puri Ajay K | NVDA | Common Stock | D | 96,5947 | -47.537 | -4.592 | 528.421 | ||||
| 2016-12-14 | 2016-12-12 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 18,10 | -41.666 | 125.002 | |||||
| 2016-12-14 | 2016-12-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 88,5580 | -41.666 | -3.690 | 1.710.206 | ||||
| 2016-12-14 | 2016-12-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 18,1000 | 41.666 | 754 | 1.751.872 | ||||
| 2016-11-21 | 2016-11-17 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 17,78 | -35.000 | 0 | |||||
| 2016-11-21 | 2016-11-17 | 4 | GAITHER JAMES C | NVDA | Common | D | 92,2482 | -35.000 | -3.229 | 46.011 | ||||
| 2016-11-21 | 2016-11-17 | 4 | GAITHER JAMES C | NVDA | Common | D | 17,7800 | 35.000 | 622 | 81.011 | ||||
| 2016-11-14 | 2016-11-10 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 18,10 | -41.666 | 166.668 | |||||
| 2016-11-14 | 2016-11-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 68,5177 | -41.666 | -2.855 | 1.710.206 | ||||
| 2016-11-14 | 2016-11-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 18,1000 | 41.666 | 754 | 1.751.872 | ||||
| 2016-11-14 | 2016-11-14 | 4 | SEAWELL A BROOKE | NVDA | Director Stock Option (Right to Buy) | D | 17,78 | -35.000 | 0 | |||||
| 2016-11-14 | 2016-11-14 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 87,7426 | -35.000 | -3.071 | 6.213 | ||||
| 2016-11-14 | 2016-11-14 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 17,7800 | 35.000 | 622 | 41.213 | ||||
| 2016-10-14 | 2016-10-12 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 18,82 | -39.065 | 0 | |||||
| 2016-10-14 | 2016-10-12 | 4 | COXE TENCH | NVDA | Common | D | 66,5668 | -39.065 | -2.600 | 6.213 | ||||
| 2016-10-14 | 2016-10-12 | 4 | COXE TENCH | NVDA | Common | D | 66,5668 | -10.283 | -685 | 45.278 | ||||
| 2016-10-14 | 2016-10-12 | 4 | COXE TENCH | NVDA | Common | D | 18,8200 | 39.065 | 735 | 55.561 | ||||
| 2016-10-13 | 2016-10-12 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 18,10 | -41.666 | 208.334 | |||||
| 2016-10-13 | 2016-10-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 66,4191 | -41.666 | -2.767 | 1.710.206 | ||||
| 2016-10-13 | 2016-10-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 18,1000 | 41.666 | 754 | 1.751.872 | ||||
| 2016-10-13 | 2016-10-12 | 4 | Drell Persis | NVDA | Common Stock | D | 66,5820 | -2.361 | -157 | 27.152 | ||||
| 2016-10-05 | 2016-10-04 | 4 | Kress Colette | NVDA | Common | D | 68,5984 | -37.804 | -2.593 | 444.812 | ||||
| 2016-10-04 | 2016-09-30 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 14,63 | -85.551 | 0 | |||||
| 2016-10-04 | 2016-09-30 | 4 | COXE TENCH | NVDA | Common | D | 68,7545 | -85.551 | -5.882 | 16.496 | ||||
| 2016-10-04 | 2016-09-30 | 4 | COXE TENCH | NVDA | Common | D | 14,6300 | 85.551 | 1.252 | 102.047 | ||||
| 2016-09-27 | 2016-09-27 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 12,08 | -47.269 | 0 | |||||
| 2016-09-27 | 2016-09-27 | 4 | COXE TENCH | NVDA | Common | D | 66,3726 | -47.269 | -3.137 | 16.496 | ||||
| 2016-09-27 | 2016-09-27 | 4 | COXE TENCH | NVDA | Common | D | 12,0800 | 47.269 | 571 | 63.765 | ||||
| 2016-09-27 | 2016-09-23 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 17,78 | -35.000 | 0 | |||||
| 2016-09-27 | 2016-09-23 | 4 | COXE TENCH | NVDA | Common | D | 64,8940 | -35.000 | -2.271 | 16.496 | ||||
| 2016-09-27 | 2016-09-23 | 4 | COXE TENCH | NVDA | Common | D | 17,7800 | 35.000 | 622 | 51.496 | ||||
| 2016-09-23 | 2016-09-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 64,8600 | -73.346 | -4.757 | 1.710.206 | ||||
| 2016-09-23 | 2016-09-21 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 64,8600 | -21.923 | -1.422 | 384.832 | ||||
| 2016-09-23 | 2016-09-21 | 4 | Shoquist Debora | NVDA | Common Stock | D | 64,8600 | -22.337 | -1.449 | 338.056 | ||||
| 2016-09-23 | 2016-09-21 | 4 | Puri Ajay K | NVDA | Common Stock | D | 64,8600 | -29.794 | -1.932 | 575.957 | ||||
| 2016-09-23 | 2016-09-21 | 4 | Byron Michael | NVDA | Common Stock | D | 64,8600 | -10.417 | -676 | 160.692 | ||||
| 2016-09-23 | 2016-09-21 | 4 | Kress Colette | NVDA | Common | D | 64,8600 | -41.258 | -2.676 | 482.616 | ||||
| 2016-09-21 | 2016-09-21 | 4 | COXE TENCH | NVDA | Common | D | 63,5439 | -40.000 | -2.542 | 16.496 | ||||
| 2016-09-21 | 2016-09-19 | 4 | COXE TENCH | NVDA | Common | D | 63,6568 | -48.000 | -3.056 | 56.496 | ||||
| 2016-09-19 | 2016-09-16 | 4 | SEAWELL A BROOKE By Trust | NVDA | Common Stock | I | 62,5217 | -30.000 | -1.876 | 130.000 | ||||
| 2016-09-19 | 2016-09-15 | 4 | Byron Michael | NVDA | Common Stock | D | 3.500 | 171.109 | ||||||
| 2016-09-19 | 2016-09-15 | 4 | Kress Colette | NVDA | Common | D | 11.500 | 523.874 | ||||||
| 2016-09-12 | 2016-09-09 | 4 | Shoquist Debora | NVDA | Common Stock | D | 8.000 | 360.393 | ||||||
| 2016-09-12 | 2016-09-09 | 4 | Puri Ajay K | NVDA | Common Stock | D | 12.000 | 605.751 | ||||||
| 2016-09-08 | 2016-09-06 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 15,94 | -43.727 | 0 | |||||
| 2016-09-08 | 2016-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 62,8073 | -43.727 | -2.746 | 1.783.552 | ||||
| 2016-09-08 | 2016-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 15,9400 | 43.727 | 697 | 1.827.279 | ||||
| 2016-09-02 | 2016-05-19 | 4/A | Byron Michael | NVDA | Stock Option (Right to Buy) | D | 16,00 | -3.325 | 4.988 | |||||
| 2016-09-02 | 2016-05-19 | 4/A | Byron Michael | NVDA | Stock Option (Right to Buy) | D | 12,62 | -3.325 | 3.325 | |||||
| 2016-09-02 | 2016-05-19 | 4/A | Byron Michael | NVDA | Stock Option (Right to Buy) | D | 13,71 | -2.812 | 2.813 | |||||
| 2016-09-02 | 2016-05-19 | 4/A | Byron Michael | NVDA | Stock Option (Right to Buy) | D | 14,46 | -3.125 | 0 | |||||
| 2016-09-02 | 2016-05-19 | 4/A | Byron Michael | NVDA | Common Stock | D | 43,3752 | -19.347 | -839 | 167.609 | ||||
| 2016-09-02 | 2016-05-19 | 4/A | Byron Michael | NVDA | Common Stock | D | 16,0000 | 3.325 | 53 | 186.956 | ||||
| 2016-09-02 | 2016-05-19 | 4/A | Byron Michael | NVDA | Common Stock | D | 12,6200 | 3.325 | 42 | 183.631 | ||||
| 2016-09-02 | 2016-05-19 | 4/A | Byron Michael | NVDA | Common Stock | D | 13,7100 | 2.812 | 39 | 180.306 | ||||
| 2016-09-02 | 2016-05-19 | 4/A | Byron Michael | NVDA | Common Stock | D | 14,4650 | 3.125 | 45 | 177.494 | ||||
| 2016-09-02 | 2016-09-01 | 4 | Byron Michael | NVDA | Common Stock | D | 63,3542 | -409 | -26 | 167.609 | ||||
| 2016-08-29 | 2016-08-25 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 15,94 | -6.273 | 43.727 | |||||
| 2016-08-29 | 2016-08-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 15,9400 | 6.273 | 100 | 1.783.552 | ||||
| 2016-08-29 | 2016-08-29 | 4 | Kress Colette | NVDA | Common | D | 62,1809 | -38.039 | -2.365 | 512.374 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Shoquist Debora | NVDA | Common Stock | D | 63,0561 | -35.476 | -2.237 | 352.188 | ||||
| 2016-08-12 | 2016-08-10 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 15,94 | -40.000 | 50.000 | |||||
| 2016-08-12 | 2016-08-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 58,6562 | -40.000 | -2.346 | 1.777.279 | ||||
| 2016-08-12 | 2016-08-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 15,9400 | 40.000 | 638 | 1.817.279 | ||||
| 2016-07-15 | 2016-07-13 | 4 | PERRY MARK L | NVDA | Director Stock Option (Right to Buy) | D | 17,78 | -35.000 | 0 | |||||
| 2016-07-15 | 2016-07-13 | 4 | PERRY MARK L | NVDA | Common Stock | D | 52,9275 | -35.000 | -1.852 | 62.292 | ||||
| 2016-07-15 | 2016-07-13 | 4 | PERRY MARK L | NVDA | Common Stock | D | 17,7800 | 35.000 | 622 | 97.292 | ||||
| 2016-07-15 | 2016-07-13 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 15,94 | -40.000 | 130.000 | |||||
| 2016-07-15 | 2016-07-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 52,9358 | -40.000 | -2.117 | 1.777.279 | ||||
| 2016-07-15 | 2016-07-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 15,9400 | 40.000 | 638 | 1.817.279 | ||||
| 2016-06-20 | 2016-06-16 | 4 | SEAWELL A BROOKE By Trust | NVDA | Common Stock | I | 47,0100 | -5.142 | -242 | 160.000 | ||||
| 2016-06-20 | 2016-05-31 | 4 | SEAWELL A BROOKE By Trust | NVDA | Common Stock | I | 5.142 | 165.142 | ||||||
| 2016-06-20 | 2016-05-31 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | -5.142 | 6.213 | ||||||
| 2016-06-14 | 2016-06-10 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 15,94 | -40.000 | 130.000 | |||||
| 2016-06-14 | 2016-06-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 46,4929 | -40.000 | -1.860 | 1.777.279 | ||||
| 2016-06-14 | 2016-06-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 15,9400 | 40.000 | 638 | 1.817.279 | ||||
| 2016-06-14 | 2016-05-20 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -46.115 | 16.097.585 | ||||||
| 2016-05-25 | 2016-05-24 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 45,4051 | -150.000 | -6.811 | 1.704.007 | ||||
| 2016-05-23 | 2016-05-19 | 4 | PERRY MARK L | NVDA | Common Stock | D | 6.213 | 62.292 | ||||||
| 2016-05-23 | 2016-05-19 | 4 | MILLER WILLIAM J | NVDA | Common Stock | D | 6.213 | 40.912 | ||||||
| 2016-05-23 | 2016-05-19 | 4 | COXE TENCH | NVDA | Common | D | 6.213 | 104.496 | ||||||
| 2016-05-23 | 2016-05-19 | 4 | JONES HARVEY C | NVDA | Common Stock | D | 6.213 | 28.704 | ||||||
| 2016-05-23 | 2016-05-19 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 6.213 | 11.355 | ||||||
| 2016-05-23 | 2016-05-19 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 6.213 | 62.292 | ||||||
| 2016-05-23 | 2016-05-19 | 4 | GAITHER JAMES C | NVDA | Common | D | 6.213 | 46.011 | ||||||
| 2016-05-23 | 2016-05-19 | 4 | STEVENS MARK A | NVDA | Common Stock | D | 6.213 | 31.253 | ||||||
| 2016-05-23 | 2016-05-19 | 4 | HUDSON DAWN E | NVDA | Common | D | 6.213 | 29.810 | ||||||
| 2016-05-23 | 2016-05-19 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 6.213 | 29.513 | ||||||
| 2016-05-23 | 2016-05-19 | 4 | Byron Michael | NVDA | Common Stock | D | 43,3752 | -19.347 | -839 | 155.022 | ||||
| 2016-05-23 | 2016-05-19 | 4 | Drell Persis | NVDA | Common Stock | D | 6.213 | 29.513 | ||||||
| 2016-05-17 | 2016-05-16 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 16,00 | -24.875 | 14.925 | |||||
| 2016-05-17 | 2016-05-16 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 12,62 | -29.850 | 9.950 | |||||
| 2016-05-17 | 2016-05-16 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 13,71 | -43.750 | 6.250 | |||||
| 2016-05-17 | 2016-05-16 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 14,46 | -50.000 | 0 | |||||
| 2016-05-17 | 2016-05-16 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 14,46 | -42.500 | 0 | |||||
| 2016-05-17 | 2016-05-16 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 17,62 | -42.500 | 0 | |||||
| 2016-05-17 | 2016-05-16 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,56 | -47.500 | 0 | |||||
| 2016-05-17 | 2016-05-16 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 42,0739 | -271.049 | -11.404 | 406.755 | ||||
| 2016-05-17 | 2016-05-16 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 16,0000 | 24.875 | 398 | 677.804 | ||||
| 2016-05-17 | 2016-05-16 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 12,6200 | 29.850 | 377 | 652.929 | ||||
| 2016-05-17 | 2016-05-16 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 13,7100 | 43.750 | 600 | 623.079 | ||||
| 2016-05-17 | 2016-05-16 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 14,4600 | 50.000 | 723 | 579.329 | ||||
| 2016-05-17 | 2016-05-16 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 14,4650 | 42.500 | 615 | 529.329 | ||||
| 2016-05-17 | 2016-05-16 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 17,6200 | 42.500 | 749 | 486.829 | ||||
| 2016-05-17 | 2016-05-16 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,5600 | 47.500 | 502 | 444.329 | ||||
| 2016-05-12 | 2016-05-11 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 12,46 | 12,4600 | -40.000 | -498 | 0 | |||
| 2016-05-12 | 2016-05-11 | 4 | COXE TENCH | NVDA | Common | D | 12,4600 | 40.000 | 498 | 98.283 | ||||
| 2016-05-12 | 2016-05-11 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 15,94 | -40.000 | 170.000 | |||||
| 2016-05-12 | 2016-05-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 36,0823 | -40.000 | -1.443 | 1.777.279 | ||||
| 2016-05-12 | 2016-05-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 15,9400 | 40.000 | 638 | 1.817.279 | ||||
| 2016-04-14 | 2016-04-12 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 15,94 | -40.000 | 210.000 | |||||
| 2016-04-14 | 2016-04-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 35,7600 | -40.000 | -1.430 | 1.777.279 | ||||
| 2016-04-14 | 2016-04-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 15,9400 | 40.000 | 638 | 1.817.279 | ||||
| 2016-04-05 | 2016-04-01 | 4 | HUANG JEN HSUN By Partnership | NVDA | Common Stock | I | 0 | 1.237.239 | ||||||
| 2016-04-04 | 2016-04-01 | 4 | Kress Colette | NVDA | Common | D | 35,8700 | -679 | -24 | 550.413 | ||||
| 2016-04-04 | 2016-03-31 | 4 | Kress Colette | NVDA | Common | D | 35,6400 | -29.266 | -1.043 | 551.092 | ||||
| 2016-03-31 | 2016-03-29 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 16,00 | -7.890 | 17.250 | |||||
| 2016-03-31 | 2016-03-29 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 12,62 | -7.414 | 16.980 | |||||
| 2016-03-31 | 2016-03-29 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 14,46 | -20.000 | 10.000 | |||||
| 2016-03-31 | 2016-03-29 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 13,71 | -20.000 | 10.000 | |||||
| 2016-03-31 | 2016-03-29 | 4 | Shoquist Debora | NVDA | Common Stock | D | 35,0000 | -55.304 | -1.936 | 387.664 | ||||
| 2016-03-31 | 2016-03-29 | 4 | Shoquist Debora | NVDA | Common Stock | D | 16,0000 | 7.890 | 126 | 442.968 | ||||
| 2016-03-31 | 2016-03-29 | 4 | Shoquist Debora | NVDA | Common Stock | D | 12,6200 | 7.414 | 94 | 435.078 | ||||
| 2016-03-31 | 2016-03-29 | 4 | Shoquist Debora | NVDA | Common Stock | D | 13,7100 | 20.000 | 274 | 427.664 | ||||
| 2016-03-31 | 2016-03-29 | 4 | Shoquist Debora | NVDA | Common Stock | D | 14,4600 | 20.000 | 289 | 407.664 | ||||
| 2016-03-18 | 2016-03-16 | 4 | HUANG JEN HSUN The Jen-Hsun Huang 2016 Annuity Trust I Agreement | NVDA | Common Stock | I | 769.705 | 26.395.838 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | HUANG JEN HSUN The Jen-Hsun Huang 2016 Annuity Trust II Agreement | NVDA | Common Stock | I | 769.705 | 26.395.838 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | HUANG JEN HSUN The Lori Lynn Huang 2016 Annuity Trust I Agreement | NVDA | Common Stock | I | 769.705 | 769.705 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | HUANG JEN HSUN The Lori Lynn Huang 2016 Annuity Trust II Agreement | NVDA | Common Stock | I | 769.705 | 769.705 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -3.078.820 | 16.143.700 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 33,1000 | -94.871 | -3.140 | 1.777.279 | ||||
| 2016-03-18 | 2016-03-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 142.500 | 1.872.150 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 285.000 | 1.729.650 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 33,1000 | -25.878 | -857 | 396.829 | ||||
| 2016-03-18 | 2016-03-16 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 5.600 | 422.707 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 69.000 | 415.948 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 7.700 | 346.948 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | Shoquist Debora | NVDA | Common Stock | D | 33,1000 | -28.599 | -947 | 387.664 | ||||
| 2016-03-18 | 2016-03-16 | 4 | Shoquist Debora | NVDA | Common Stock | D | 8.000 | 416.263 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | Shoquist Debora | NVDA | Common Stock | D | 78.000 | 407.309 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | Shoquist Debora | NVDA | Common Stock | D | 13.500 | 329.309 | ||||||
| 2016-03-18 | 2016-03-17 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 14,46 | -56.250 | 0 | |||||
| 2016-03-18 | 2016-03-17 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 10,56 | -38.592 | 0 | |||||
| 2016-03-18 | 2016-03-17 | 4 | Puri Ajay K | NVDA | Common Stock | D | 32,9014 | -94.842 | -3.120 | 593.751 | ||||
| 2016-03-18 | 2016-03-17 | 4 | Puri Ajay K | NVDA | Common Stock | D | 14,4600 | 56.250 | 813 | 688.593 | ||||
| 2016-03-18 | 2016-03-17 | 4 | Puri Ajay K | NVDA | Common Stock | D | 10,5600 | 38.592 | 408 | 632.343 | ||||
| 2016-03-18 | 2016-03-16 | 4 | Puri Ajay K | NVDA | Common Stock | D | 33,1000 | -32.974 | -1.091 | 593.751 | ||||
| 2016-03-18 | 2016-03-16 | 4 | Puri Ajay K | NVDA | Common Stock | D | 12.000 | 626.725 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | Puri Ajay K | NVDA | Common Stock | D | 115.000 | 613.566 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | Puri Ajay K | NVDA | Common Stock | D | 20.000 | 498.566 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | Byron Michael | NVDA | Common Stock | D | 33,1000 | -9.638 | -319 | 174.369 | ||||
| 2016-03-18 | 2016-03-16 | 4 | Byron Michael | NVDA | Common Stock | D | 4.000 | 184.007 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | Byron Michael | NVDA | Common Stock | D | 34.000 | 180.007 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | Byron Michael | NVDA | Common Stock | D | 6.000 | 146.007 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | Kress Colette | NVDA | Common | D | 33,1000 | -44.369 | -1.469 | 580.358 | ||||
| 2016-03-18 | 2016-03-16 | 4 | Kress Colette | NVDA | Common | D | 12.000 | 624.727 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | Kress Colette | NVDA | Common | D | 111.000 | 612.727 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | Kress Colette | NVDA | Common | D | 19.250 | 501.727 | ||||||
| 2016-03-03 | 2016-03-01 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 12,46 | -40.000 | 0 | |||||
| 2016-03-03 | 2016-03-01 | 4 | GAITHER JAMES C | NVDA | Common | D | 31,8427 | -40.000 | -1.274 | 39.798 | ||||
| 2016-03-03 | 2016-03-01 | 4 | GAITHER JAMES C | NVDA | Common | D | 12,4600 | 40.000 | 498 | 79.798 | ||||
| 2016-03-03 | 2016-03-01 | 4 | Byron Michael | NVDA | Common Stock | D | 32,4947 | -750 | -24 | 140.007 | ||||
| 2016-03-02 | 2015-10-08 | 5 | GAITHER JAMES C By Trust | NVDA | Common | I | -150 | 158.484 | ||||||
| 2016-02-23 | 2016-02-19 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 10,20 | -250.000 | 0 | |||||
| 2016-02-23 | 2016-02-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 30,0927 | -250.000 | -7.523 | 1.444.650 | ||||
| 2016-02-23 | 2016-02-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 10,2000 | 250.000 | 2.550 | 1.694.650 | ||||
| 2016-02-23 | 2015-12-04 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -290.165 | 19.222.520 | ||||||
| 2016-02-23 | 2016-02-19 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 18,10 | -31.976 | 0 | |||||
| 2016-02-23 | 2016-02-19 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 30,6050 | -31.976 | -979 | 339.248 | ||||
| 2016-02-23 | 2016-02-19 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 18,1000 | 31.976 | 579 | 371.224 | ||||
| 2016-01-11 | 2016-01-07 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 18,10 | -29.476 | 0 | |||||
| 2016-01-11 | 2016-01-07 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 17,53 | -40.000 | 0 | |||||
| 2016-01-11 | 2016-01-07 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 14,46 | -20.000 | 0 | |||||
| 2016-01-11 | 2016-01-07 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 10,56 | -8.750 | 0 | |||||
| 2016-01-11 | 2016-01-07 | 4 | Shoquist Debora | NVDA | Common Stock | D | 30,3601 | -98.226 | -2.982 | 315.809 | ||||
| 2016-01-11 | 2016-01-07 | 4 | Shoquist Debora | NVDA | Common Stock | D | 18,1000 | 29.476 | 534 | 414.035 | ||||
| 2016-01-11 | 2016-01-07 | 4 | Shoquist Debora | NVDA | Common Stock | D | 17,5300 | 40.000 | 701 | 384.559 | ||||
| 2016-01-11 | 2016-01-07 | 4 | Shoquist Debora | NVDA | Common Stock | D | 14,4650 | 20.000 | 289 | 344.559 | ||||
| 2016-01-11 | 2016-01-07 | 4 | Shoquist Debora | NVDA | Common Stock | D | 10,5600 | 8.750 | 92 | 324.559 | ||||
| 2015-12-07 | 2015-12-04 | 4 | Puri Ajay K | NVDA | Common Stock | D | 33,6394 | -50.000 | -1.682 | 478.566 | ||||
| 2015-12-03 | 2015-12-01 | 4 | MILLER WILLIAM J | NVDA | Director Stock Option (Right to Buy) | D | 12,46 | -40.000 | 0 | |||||
| 2015-12-03 | 2015-12-01 | 4 | MILLER WILLIAM J | NVDA | Common Stock | D | 32,4994 | -40.000 | -1.300 | 34.699 | ||||
| 2015-12-03 | 2015-12-01 | 4 | MILLER WILLIAM J | NVDA | Common Stock | D | 12,4600 | 40.000 | 498 | 74.699 | ||||
| 2015-12-03 | 2015-12-01 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 32,5200 | -5.141 | -167 | 5.142 | ||||
| 2015-12-03 | 2015-12-01 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 18,10 | -35.726 | 0 | |||||
| 2015-12-03 | 2015-12-01 | 4 | Puri Ajay K | NVDA | Common Stock | D | 32,0500 | -35.726 | -1.145 | 528.566 | ||||
| 2015-12-03 | 2015-12-01 | 4 | Puri Ajay K | NVDA | Common Stock | D | 18,1000 | 35.726 | 647 | 564.292 | ||||
| 2015-11-25 | 2015-11-23 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 31,0387 | -200.000 | -6.208 | 1.854.007 | ||||
| 2015-11-16 | 2015-11-12 | 4 | PERRY MARK L | NVDA | Director Stock Option (Right to Buy) | D | 12,46 | -40.000 | 0 | |||||
| 2015-11-16 | 2015-11-12 | 4 | PERRY MARK L | NVDA | Common Stock | D | 30,4926 | -40.000 | -1.220 | 56.079 | ||||
| 2015-11-16 | 2015-11-12 | 4 | PERRY MARK L | NVDA | Common Stock | D | 12,4600 | 40.000 | 498 | 96.079 | ||||
| 2015-11-12 | 2015-11-09 | 4 | SEAWELL A BROOKE By Trust | NVDA | Common Stock | I | 31,1206 | -40.000 | -1.245 | 160.000 | ||||
| 2015-10-07 | 2015-10-05 | 4 | Byron Michael | NVDA | Stock Option (Right to Buy) | D | 17,55 | -50.000 | 0 | |||||
| 2015-10-07 | 2015-10-05 | 4 | Byron Michael | NVDA | Common Stock | D | 25,0000 | -50.000 | -1.250 | 140.007 | ||||
| 2015-10-07 | 2015-10-05 | 4 | Byron Michael | NVDA | Common Stock | D | 17,5500 | 50.000 | 878 | 190.007 | ||||
| 2015-10-02 | 2015-10-01 | 4 | Kress Colette | NVDA | Common | D | 23,7939 | -27.077 | -644 | 482.477 | ||||
| 2015-09-18 | 2015-09-16 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 23,1000 | -15.678 | -362 | 339.248 | ||||
| 2015-09-18 | 2015-09-16 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 11.250 | 354.926 | ||||||
| 2015-09-18 | 2015-09-16 | 4 | Kress Colette | NVDA | Common | D | 23,1000 | -29.548 | -683 | 509.554 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Kress Colette | NVDA | Common | D | 22.500 | 539.102 | ||||||
| 2015-09-18 | 2015-09-16 | 4 | Puri Ajay K | NVDA | Common Stock | D | 23,1000 | -17.955 | -415 | 528.566 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Puri Ajay K | NVDA | Common Stock | D | 30.000 | 546.521 | ||||||
| 2015-09-18 | 2015-09-16 | 4 | Shoquist Debora | NVDA | Common Stock | D | 23,1000 | -15.195 | -351 | 315.809 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Shoquist Debora | NVDA | Common Stock | D | 16.500 | 331.004 | ||||||
| 2015-09-18 | 2015-09-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 23,1000 | -51.821 | -1.197 | 1.444.650 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Byron Michael | NVDA | Common Stock | D | 23,1000 | -5.291 | -122 | 140.007 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Byron Michael | NVDA | Common Stock | D | 5.250 | 145.298 | ||||||
| 2015-09-02 | 2015-09-01 | 4 | Byron Michael | NVDA | Common Stock | D | 21,6636 | -391 | -8 | 140.048 | ||||
| 2015-08-18 | 2015-08-17 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 10,00 | -180.000 | 0 | |||||
| 2015-08-18 | 2015-08-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 23,3183 | -170.000 | -3.964 | 1.496.471 | ||||
| 2015-08-18 | 2015-08-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 10,0000 | 180.000 | 1.800 | 1.666.471 | ||||
| 2015-08-14 | 2015-08-12 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 15,94 | -29.903 | 0 | |||||
| 2015-08-14 | 2015-08-12 | 4 | Shoquist Debora | NVDA | Common Stock | D | 23,8169 | -29.903 | -712 | 314.308 | ||||
| 2015-08-14 | 2015-08-12 | 4 | Shoquist Debora | NVDA | Common Stock | D | 15,9400 | 29.903 | 477 | 344.211 | ||||
| 2015-08-12 | 2015-08-10 | 4 | SEAWELL A BROOKE By Trust | NVDA | Common Stock | I | 23,2961 | -106.104 | -2.472 | 200.000 | ||||
| 2015-08-12 | 2015-06-18 | 4 | SEAWELL A BROOKE By Trust | NVDA | Common Stock | I | 6.104 | 306.104 | ||||||
| 2015-08-12 | 2015-06-18 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | -6.104 | 10.283 | ||||||
| 2015-08-12 | 2015-08-10 | 4 | Byron Michael | NVDA | Stock Option (Right to Buy) | D | 16,00 | -4.987 | 8.313 | |||||
| 2015-08-12 | 2015-08-10 | 4 | Byron Michael | NVDA | Common Stock | D | 23,5000 | -4.987 | -117 | 140.048 | ||||
| 2015-08-12 | 2015-08-10 | 4 | Byron Michael | NVDA | Common Stock | D | 16,0000 | 4.987 | 80 | 145.035 | ||||
| 2015-07-13 | 2015-07-10 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 15,94 | -2.597 | 29.903 | |||||
| 2015-07-13 | 2015-07-10 | 4 | Shoquist Debora | NVDA | Common Stock | D | 15,9400 | 2.597 | 41 | 314.308 | ||||
| 2015-05-26 | 2015-05-21 | 4 | PERRY MARK L | NVDA | Common Stock | D | 10.283 | 56.079 | ||||||
| 2015-05-26 | 2015-05-21 | 4 | MILLER WILLIAM J | NVDA | Common Stock | D | 10.283 | 34.699 | ||||||
| 2015-05-26 | 2015-05-21 | 4 | COXE TENCH | NVDA | Restricted Stock Units | D | 10.283 | 10.283 | ||||||
| 2015-05-26 | 2015-05-21 | 4 | JONES HARVEY C | NVDA | Common Stock | D | 10.283 | 22.491 | ||||||
| 2015-05-26 | 2015-05-21 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 10.283 | 16.387 | ||||||
| 2015-05-26 | 2015-05-21 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 10.283 | 56.079 | ||||||
| 2015-05-26 | 2015-05-21 | 4 | GAITHER JAMES C | NVDA | Restricted Stock Units | D | 10.283 | 39.798 | ||||||
| 2015-05-26 | 2015-05-21 | 4 | STEVENS MARK A | NVDA | Common Stock | D | 10.283 | 25.040 | ||||||
| 2015-05-26 | 2015-05-21 | 4 | HUDSON DAWN E | NVDA | Common | D | 10.283 | 23.597 | ||||||
| 2015-05-26 | 2015-05-21 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 10.283 | 23.300 | ||||||
| 2015-05-26 | 2015-05-21 | 4 | Drell Persis | NVDA | Common Stock | D | 10.283 | 23.300 | ||||||
| 2015-05-19 | 2015-05-15 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 9,67 | -48.000 | 0 | |||||
| 2015-05-19 | 2015-05-15 | 4 | COXE TENCH | NVDA | Common | D | 9,6700 | 48.000 | 464 | 48.000 | ||||
| 2015-05-18 | 2015-05-15 | 4 | Byron Michael | NVDA | Stock Option (Right to Buy) | D | 12,62 | -3.740 | 6.650 | |||||
| 2015-05-18 | 2015-05-15 | 4 | Byron Michael | NVDA | Stock Option (Right to Buy) | D | 13,71 | -9.375 | 5.625 | |||||
| 2015-05-18 | 2015-05-15 | 4 | Byron Michael | NVDA | Employee Stock Option (Right to Buy) | D | 14,46 | -21.875 | 3.125 | |||||
| 2015-05-18 | 2015-05-15 | 4 | Byron Michael | NVDA | Common Stock | D | 21,3659 | -43.451 | -928 | 140.048 | ||||
| 2015-05-18 | 2015-05-15 | 4 | Byron Michael | NVDA | Common Stock | D | 12,6200 | 3.740 | 47 | 183.499 | ||||
| 2015-05-18 | 2015-05-15 | 4 | Byron Michael | NVDA | Common Stock | D | 13,7100 | 9.375 | 129 | 179.759 | ||||
| 2015-05-18 | 2015-05-15 | 4 | Byron Michael | NVDA | Common Stock | D | 14,4650 | 21.875 | 316 | 170.384 | ||||
| 2015-05-15 | 2015-05-14 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 15,94 | -729 | 0 | |||||
| 2015-05-15 | 2015-05-14 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 21,2600 | -729 | -15 | 343.676 | ||||
| 2015-05-15 | 2015-05-14 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 15,9400 | 729 | 12 | 344.405 | ||||
| 2015-05-15 | 2015-05-13 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 15,94 | -1.771 | 729 | |||||
| 2015-05-15 | 2015-05-13 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 20,9996 | -1.771 | -37 | 343.676 | ||||
| 2015-05-15 | 2015-05-13 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 15,9400 | 1.771 | 28 | 345.447 | ||||
| 2015-05-07 | 2015-05-06 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 15,94 | -5.000 | 2.500 | |||||
| 2015-05-07 | 2015-05-06 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 22,1656 | -5.000 | -111 | 343.676 | ||||
| 2015-05-07 | 2015-05-06 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 15,9400 | 5.000 | 80 | 348.676 | ||||
| 2015-04-29 | 2015-04-29 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 15,94 | -5.000 | 7.500 | |||||
| 2015-04-29 | 2015-04-29 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 22,0946 | -5.000 | -110 | 343.676 | ||||
| 2015-04-29 | 2015-04-29 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 15,9400 | 5.000 | 80 | 348.676 | ||||
| 2015-04-27 | 2015-04-24 | 4 | Kress Colette | NVDA | Common | D | 21,9834 | -24.007 | -528 | 516.602 | ||||
| 2015-04-23 | 2015-04-22 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 15,94 | -5.000 | 12.500 | |||||
| 2015-04-23 | 2015-04-22 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 22,1146 | -5.000 | -111 | 343.676 | ||||
| 2015-04-23 | 2015-04-22 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 15,9400 | 5.000 | 80 | 348.676 | ||||
| 2015-04-16 | 2015-04-15 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 15,94 | -5.000 | 17.500 | |||||
| 2015-04-16 | 2015-04-15 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 22,4547 | -5.000 | -112 | 343.676 | ||||
| 2015-04-16 | 2015-04-15 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 15,9400 | 5.000 | 80 | 348.676 | ||||
| 2015-04-09 | 2015-04-08 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 2.361 | 13.017 | ||||||
| 2015-04-09 | 2015-04-08 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 10.656 | 10.656 | ||||||
| 2015-04-09 | 2015-04-08 | 4 | Drell Persis | NVDA | Common Stock | D | 2.361 | 13.017 | ||||||
| 2015-04-09 | 2015-04-08 | 4 | Drell Persis | NVDA | Common Stock | D | 10.656 | 10.656 | ||||||
| 2015-04-08 | 2015-04-08 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 15,94 | -5.000 | 22.500 | |||||
| 2015-04-08 | 2015-04-08 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 21,8451 | -5.000 | -109 | 343.676 | ||||
| 2015-04-08 | 2015-04-08 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 15,9400 | 5.000 | 80 | 348.676 | ||||
| 2015-04-08 | 2015-04-06 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 15,94 | -3.229 | 27.500 | |||||
| 2015-04-08 | 2015-04-06 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 21,2600 | -3.229 | -69 | 343.676 | ||||
| 2015-04-08 | 2015-04-06 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 15,9400 | 3.229 | 51 | 346.905 | ||||
| 2015-04-03 | 2015-04-01 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 15,94 | -1.771 | 30.729 | |||||
| 2015-04-03 | 2015-04-01 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 20,9144 | -1.771 | -37 | 343.676 | ||||
| 2015-04-03 | 2015-04-01 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 15,9400 | 1.771 | 28 | 345.447 | ||||
| 2015-03-26 | 2015-03-25 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 15,94 | -5.000 | 32.500 | |||||
| 2015-03-26 | 2015-03-25 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 21,6291 | -5.000 | -108 | 343.676 | ||||
| 2015-03-26 | 2015-03-25 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 15,9400 | 5.000 | 80 | 348.676 | ||||
| 2015-03-23 | 2015-03-19 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 15,94 | -45.000 | 0 | |||||
| 2015-03-23 | 2015-03-19 | 4 | Puri Ajay K | NVDA | Common Stock | D | 23,2500 | -45.000 | -1.046 | 516.521 | ||||
| 2015-03-23 | 2015-03-19 | 4 | Puri Ajay K | NVDA | Common Stock | D | 15,9400 | 45.000 | 717 | 561.521 | ||||
| 2015-03-20 | 2015-03-18 | 4 | Shoquist Debora | NVDA | Common Stock | D | 22,8700 | -15.457 | -354 | 311.711 | ||||
| 2015-03-20 | 2015-03-18 | 4 | Shoquist Debora | NVDA | Common Stock | D | 12.000 | 327.168 | ||||||
| 2015-03-20 | 2015-03-18 | 4 | Shoquist Debora | NVDA | Common Stock | D | 100.000 | 313.550 | ||||||
| 2015-03-20 | 2015-03-18 | 4 | Shoquist Debora | NVDA | Common Stock | D | 16.500 | 213.550 | ||||||
| 2015-03-20 | 2015-03-18 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 15,94 | -5.000 | 37.500 | |||||
| 2015-03-20 | 2015-03-18 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 23,0630 | -5.000 | -115 | 343.676 | ||||
| 2015-03-20 | 2015-03-18 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 15,9400 | 5.000 | 80 | 348.676 | ||||
| 2015-03-20 | 2015-03-18 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 22,8700 | -22.700 | -519 | 343.676 | ||||
| 2015-03-20 | 2015-03-18 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 8.000 | 366.376 | ||||||
| 2015-03-20 | 2015-03-18 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 100.000 | 356.410 | ||||||
| 2015-03-20 | 2015-03-18 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 11.250 | 256.410 | ||||||
| 2015-03-20 | 2015-03-18 | 4 | Puri Ajay K | NVDA | Common Stock | D | 22,8700 | -19.715 | -451 | 516.521 | ||||
| 2015-03-20 | 2015-03-18 | 4 | Puri Ajay K | NVDA | Common Stock | D | 15.000 | 536.236 | ||||||
| 2015-03-20 | 2015-03-18 | 4 | Puri Ajay K | NVDA | Common Stock | D | 144.000 | 519.270 | ||||||
| 2015-03-20 | 2015-03-18 | 4 | Puri Ajay K | NVDA | Common Stock | D | 20.000 | 375.270 | ||||||
| 2015-03-20 | 2015-03-18 | 4 | Kress Colette | NVDA | Common | D | 23,2017 | -7.500 | -174 | 540.609 | ||||
| 2015-03-20 | 2015-03-18 | 4 | Kress Colette | NVDA | Common | D | 22,8700 | -31.563 | -722 | 548.109 | ||||
| 2015-03-20 | 2015-03-18 | 4 | Kress Colette | NVDA | Common | D | 15.000 | 579.672 | ||||||
| 2015-03-20 | 2015-03-18 | 4 | Kress Colette | NVDA | Common | D | 138.000 | 564.672 | ||||||
| 2015-03-20 | 2015-03-18 | 4 | Kress Colette | NVDA | Common | D | 22.500 | 426.672 | ||||||
| 2015-03-20 | 2015-03-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 22,8700 | -84.573 | -1.934 | 1.486.471 | ||||
| 2015-03-20 | 2015-03-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 165.000 | 1.571.044 | ||||||
| 2015-03-20 | 2015-03-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 330.000 | 1.405.118 | ||||||
| 2015-03-20 | 2015-03-18 | 4 | Byron Michael | NVDA | Common Stock | D | 22,8700 | -8.102 | -185 | 148.509 | ||||
| 2015-03-20 | 2015-03-18 | 4 | Byron Michael | NVDA | Common Stock | D | 4.000 | 156.611 | ||||||
| 2015-03-20 | 2015-03-18 | 4 | Byron Michael | NVDA | Common Stock | D | 51.000 | 151.340 | ||||||
| 2015-03-20 | 2015-03-18 | 4 | Byron Michael | NVDA | Common Stock | D | 5.250 | 100.340 | ||||||
| 2015-03-19 | 2015-03-17 | 4 | JONES HARVEY C | NVDA | Director Stock Option (Right to Buy) | D | 14,63 | -85.551 | 0 | |||||
| 2015-03-19 | 2015-03-17 | 4 | JONES HARVEY C | NVDA | Director Stock Option (Right to Buy) | D | 12,08 | -47.269 | 0 | |||||
| 2015-03-19 | 2015-03-17 | 4 | JONES HARVEY C | NVDA | Director Stock Option (Right to Buy) | D | 17,78 | -35.000 | 0 | |||||
| 2015-03-19 | 2015-03-17 | 4 | JONES HARVEY C | NVDA | Common Stock | D | 23,1849 | -167.820 | -3.891 | 12.208 | ||||
| 2015-03-19 | 2015-03-17 | 4 | JONES HARVEY C | NVDA | Common Stock | D | 14,6300 | 85.551 | 1.252 | 180.028 | ||||
| 2015-03-19 | 2015-03-17 | 4 | JONES HARVEY C | NVDA | Common Stock | D | 12,0800 | 47.269 | 571 | 94.477 | ||||
| 2015-03-19 | 2015-03-17 | 4 | JONES HARVEY C | NVDA | Common Stock | D | 17,7800 | 35.000 | 622 | 47.208 | ||||
| 2015-03-05 | 2015-03-05 | 4 | MILLER WILLIAM J | NVDA | Director Stock Option (Right to Buy) | D | 9,67 | -48.000 | 0 | |||||
| 2015-03-05 | 2015-03-05 | 4 | MILLER WILLIAM J | NVDA | Common Stock | D | 22,7500 | -48.000 | -1.092 | 12.208 | ||||
| 2015-03-05 | 2015-03-05 | 4 | MILLER WILLIAM J | NVDA | Common Stock | D | 9,6700 | 48.000 | 464 | 60.208 | ||||
| 2015-03-04 | 2014-11-19 | 5 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -252.780 | 19.512.685 | ||||||
| 2015-03-04 | 2015-03-02 | 4 | Byron Michael | NVDA | Stock Option (Right to Buy) | D | 12,62 | -2.910 | 10.390 | |||||
| 2015-03-04 | 2015-03-02 | 4 | Byron Michael | NVDA | Common Stock | D | 22,5600 | -1.271 | -29 | 95.090 | ||||
| 2015-03-04 | 2015-03-02 | 4 | Byron Michael | NVDA | Common Stock | D | 22,6200 | -2.910 | -66 | 96.361 | ||||
| 2015-03-04 | 2015-03-02 | 4 | Byron Michael | NVDA | Common Stock | D | 12,6200 | 2.910 | 37 | 99.271 | ||||
| 2015-03-02 | 2015-02-27 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,20 | -10.100 | 0 | |||||
| 2015-03-02 | 2015-02-27 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 22,0937 | -10.100 | -223 | 245.160 | ||||
| 2015-03-02 | 2015-02-27 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,2000 | 10.100 | 103 | 255.260 | ||||
| 2015-02-24 | 2015-02-20 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,20 | -10.000 | 10.100 | |||||
| 2015-02-24 | 2015-02-20 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 22,1126 | -10.000 | -221 | 245.160 | ||||
| 2015-02-24 | 2015-02-20 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,2000 | 10.000 | 102 | 255.160 | ||||
| 2015-02-18 | 2015-02-13 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,20 | -10.000 | 20.100 | |||||
| 2015-02-18 | 2015-02-13 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 22,0965 | -10.000 | -221 | 245.160 | ||||
| 2015-02-18 | 2015-02-13 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,2000 | 10.000 | 102 | 255.160 | ||||
| 2015-02-18 | 2015-02-13 | 4 | SEAWELL A BROOKE | NVDA | Director Stock Option (Right to Buy) | D | 12,46 | -40.000 | 0 | |||||
| 2015-02-18 | 2015-02-13 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 22,2407 | -40.000 | -890 | 6.104 | ||||
| 2015-02-18 | 2015-02-13 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 12,4600 | 40.000 | 498 | 46.104 | ||||
| 2015-02-18 | 2015-02-18 | 4 | PERRY MARK L | NVDA | Director Stock Option (Right to Buy) | D | 9,67 | -48.000 | 0 | |||||
| 2015-02-18 | 2015-02-18 | 4 | PERRY MARK L | NVDA | Common Stock | D | 22,1979 | -48.000 | -1.065 | 45.796 | ||||
| 2015-02-18 | 2015-02-18 | 4 | PERRY MARK L | NVDA | Common Stock | D | 9,6700 | 48.000 | 464 | 93.796 | ||||
| 2015-02-06 | 2015-02-06 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,20 | -10.000 | 30.100 | |||||
| 2015-02-06 | 2015-02-06 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 20,4390 | -10.000 | -204 | 245.160 | ||||
| 2015-02-06 | 2015-02-06 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,2000 | 10.000 | 102 | 255.160 | ||||
| 2015-02-06 | 2015-02-04 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,20 | -10.000 | 40.100 | |||||
| 2015-02-06 | 2015-02-04 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 20,2600 | -10.000 | -203 | 245.160 | ||||
| 2015-02-06 | 2015-02-04 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,2000 | 10.000 | 102 | 255.160 | ||||
| 2015-01-23 | 2015-01-23 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,20 | -10.000 | 50.100 | |||||
| 2015-01-23 | 2015-01-23 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 20,6089 | -10.000 | -206 | 245.160 | ||||
| 2015-01-23 | 2015-01-23 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,2000 | 10.000 | 102 | 255.160 | ||||
| 2015-01-22 | 2015-01-21 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,20 | -21.400 | 60.100 | |||||
| 2015-01-22 | 2015-01-21 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 20,2600 | -21.400 | -434 | 245.160 | ||||
| 2015-01-22 | 2015-01-21 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,2000 | 21.400 | 218 | 266.560 | ||||
| 2015-01-06 | 2015-01-02 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,20 | -8.600 | 81.500 | |||||
| 2015-01-06 | 2015-01-02 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 20,2648 | -8.600 | -174 | 245.160 | ||||
| 2015-01-06 | 2015-01-02 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,2000 | 8.600 | 88 | 253.760 | ||||
| 2014-12-24 | 2014-12-22 | 4 | JONES HARVEY C | NVDA | Director Stock Option (Right to Buy) | D | 12,46 | -40.000 | 0 | |||||
| 2014-12-24 | 2014-12-22 | 4 | JONES HARVEY C | NVDA | Director Stock Option (Right to Buy) | D | 9,67 | -48.000 | 0 | |||||
| 2014-12-24 | 2014-12-22 | 4 | JONES HARVEY C | NVDA | Common Stock | D | 20,7000 | -40.000 | -828 | 12.208 | ||||
| 2014-12-24 | 2014-12-22 | 4 | JONES HARVEY C | NVDA | Common Stock | D | 12,4600 | 40.000 | 498 | 52.208 | ||||
| 2014-12-24 | 2014-12-22 | 4 | JONES HARVEY C | NVDA | Common Stock | D | 20,7061 | -48.000 | -994 | 12.208 | ||||
| 2014-12-24 | 2014-12-22 | 4 | JONES HARVEY C | NVDA | Common Stock | D | 9,6700 | 48.000 | 464 | 60.208 | ||||
| 2014-12-22 | 2014-12-22 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 12,62 | -2.021 | 22.373 | |||||
| 2014-12-22 | 2014-12-22 | 4 | Shoquist Debora | NVDA | Common Stock | D | 20,5254 | -2.021 | -41 | 197.050 | ||||
| 2014-12-22 | 2014-12-22 | 4 | Shoquist Debora | NVDA | Common Stock | D | 12,6200 | 2.021 | 26 | 199.071 | ||||
| 2014-12-22 | 2014-12-18 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 16,00 | -1.872 | 25.140 | |||||
| 2014-12-22 | 2014-12-18 | 4 | Shoquist Debora | NVDA | Common Stock | D | 20,3621 | -1.872 | -38 | 197.050 | ||||
| 2014-12-22 | 2014-12-18 | 4 | Shoquist Debora | NVDA | Common Stock | D | 16,0000 | 1.872 | 30 | 198.922 | ||||
| 2014-12-08 | 2014-12-04 | 4 | JONES HARVEY C By Childrens' Trusts | NVDA | Common Stock | I | 53.820 | 65.520 | ||||||
| 2014-12-08 | 2014-12-04 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 8.970 | 758.970 | ||||||
| 2014-12-08 | 2014-12-04 | 4 | JONES HARVEY C ACK Family Partners, L.P. | NVDA | Common Stock | I | -71.760 | 0 | ||||||
| 2014-12-04 | 2014-12-03 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 10,20 | -24.250 | 5.311 | |||||
| 2014-12-04 | 2014-12-03 | 4 | Puri Ajay K | NVDA | Common Stock | D | 21,0000 | -24.250 | -509 | 355.270 | ||||
| 2014-12-04 | 2014-12-03 | 4 | Puri Ajay K | NVDA | Common Stock | D | 10,2000 | 24.250 | 247 | 379.520 | ||||
| 2014-12-04 | 2014-12-02 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 20,6004 | -6.104 | -126 | 6.104 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 10,20 | -15 | 21.751 | |||||
| 2014-12-02 | 2014-12-01 | 4 | Puri Ajay K | NVDA | Common Stock | D | 21,0000 | -15 | -0 | 355.270 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Puri Ajay K | NVDA | Common Stock | D | 10,2000 | 15 | 0 | 355.285 | ||||
| 2014-12-02 | 2014-11-28 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 10,20 | -34.174 | 21.766 | |||||
| 2014-12-02 | 2014-11-28 | 4 | Puri Ajay K | NVDA | Common Stock | D | 21,0211 | -34.174 | -718 | 355.270 | ||||
| 2014-12-02 | 2014-11-28 | 4 | Puri Ajay K | NVDA | Common Stock | D | 10,2000 | 34.174 | 349 | 389.444 | ||||
| 2014-11-25 | 2014-11-24 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 9,67 | 9,6700 | -48.000 | -464 | 0 | |||
| 2014-11-25 | 2014-11-24 | 4 | GAITHER JAMES C | NVDA | Common | D | 20,5447 | -48.000 | -986 | 0 | ||||
| 2014-11-25 | 2014-11-24 | 4 | GAITHER JAMES C | NVDA | Common | D | 9,6700 | 48.000 | 464 | 48.000 | ||||
| 2014-11-14 | 2014-11-12 | 4 | SEAWELL A BROOKE By Trust | NVDA | Common Stock | I | 19,5014 | -200.000 | -3.900 | 300.000 | ||||
| 2014-09-23 | 2014-09-22 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 12,62 | -2.021 | 24.394 | |||||
| 2014-09-23 | 2014-09-22 | 4 | Shoquist Debora | NVDA | Common Stock | D | 18,9643 | -2.021 | -38 | 197.050 | ||||
| 2014-09-23 | 2014-09-22 | 4 | Shoquist Debora | NVDA | Common Stock | D | 12,6200 | 2.021 | 26 | 199.071 | ||||
| 2014-09-19 | 2014-09-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 19,1500 | -12.686 | -243 | 1.075.118 | ||||
| 2014-09-19 | 2014-09-17 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 19,1500 | -8.757 | -168 | 245.160 | ||||
| 2014-09-19 | 2014-09-17 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 13.000 | 253.917 | ||||||
| 2014-09-19 | 2014-09-18 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 16,00 | -7.488 | 27.012 | |||||
| 2014-09-19 | 2014-09-18 | 4 | Shoquist Debora | NVDA | Common Stock | D | 19,2416 | -7.488 | -144 | 197.050 | ||||
| 2014-09-19 | 2014-09-18 | 4 | Shoquist Debora | NVDA | Common Stock | D | 16,0000 | 7.488 | 120 | 204.538 | ||||
| 2014-09-19 | 2014-09-17 | 4 | Shoquist Debora | NVDA | Common Stock | D | 19,1500 | -7.740 | -148 | 197.050 | ||||
| 2014-09-19 | 2014-09-17 | 4 | Shoquist Debora | NVDA | Common Stock | D | 17.500 | 204.790 | ||||||
| 2014-09-19 | 2014-09-17 | 4 | Puri Ajay K | NVDA | Common Stock | D | 19,1500 | -9.482 | -182 | 355.270 | ||||
| 2014-09-19 | 2014-09-17 | 4 | Puri Ajay K | NVDA | Common Stock | D | 17.500 | 364.752 | ||||||
| 2014-09-19 | 2014-09-17 | 4 | Byron Michael | NVDA | Common Stock | D | 19,1500 | -2.303 | -44 | 96.361 | ||||
| 2014-09-19 | 2014-09-17 | 4 | Byron Michael | NVDA | Common Stock | D | 5.950 | 98.664 | ||||||
| 2014-09-19 | 2014-09-17 | 4 | Kress Colette | NVDA | Common | D | 19,1500 | -22.828 | -437 | 404.172 | ||||
| 2014-09-19 | 2014-09-17 | 4 | Kress Colette | NVDA | Common | D | 26.000 | 427.000 | ||||||
| 2014-09-08 | 2014-09-08 | 4 | SEAWELL A BROOKE | NVDA | Director Stock Option (Right to Buy) | D | 9,67 | -48.000 | 0 | |||||
| 2014-09-08 | 2014-09-08 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 19,9452 | -48.000 | -957 | 12.208 | ||||
| 2014-09-08 | 2014-09-08 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 9,6700 | 48.000 | 464 | 60.208 | ||||
| 2014-09-02 | 2014-09-02 | 4 | Byron Michael | NVDA | Common Stock | D | 19,3700 | -926 | -18 | 91.788 | ||||
| 2014-08-13 | 2014-08-12 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.446 | 0 | |||||
| 2014-08-13 | 2014-08-12 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,8468 | -2.446 | -46 | 110.800 | ||||
| 2014-08-13 | 2014-08-12 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.446 | 113.246 | ||||||
| 2014-08-13 | 2014-08-12 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.446 | 240.917 | ||||||
| 2014-08-13 | 2014-08-12 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.446 | 24 | 243.363 | ||||
| 2014-08-05 | 2014-08-05 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.445 | 2.446 | |||||
| 2014-08-05 | 2014-08-05 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 17,6600 | -2.445 | -43 | 110.800 | ||||
| 2014-08-05 | 2014-08-05 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.445 | 113.245 | ||||||
| 2014-08-05 | 2014-08-05 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.445 | 240.917 | ||||||
| 2014-08-05 | 2014-08-05 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.445 | 24 | 243.362 | ||||
| 2014-07-29 | 2014-07-29 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.446 | 4.891 | |||||
| 2014-07-29 | 2014-07-29 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 17,7300 | -2.446 | -43 | 110.800 | ||||
| 2014-07-29 | 2014-07-29 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.446 | 113.246 | ||||||
| 2014-07-29 | 2014-07-29 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.446 | 240.917 | ||||||
| 2014-07-29 | 2014-07-29 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.446 | 24 | 243.363 | ||||
| 2014-07-23 | 2014-07-22 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.445 | 7.337 | |||||
| 2014-07-23 | 2014-07-22 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,6981 | -2.445 | -46 | 110.800 | ||||
| 2014-07-23 | 2014-07-22 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.445 | 113.245 | ||||||
| 2014-07-23 | 2014-07-22 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.445 | 240.917 | ||||||
| 2014-07-23 | 2014-07-22 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.445 | 24 | 243.362 | ||||
| 2014-07-15 | 2014-07-15 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.446 | 9.782 | |||||
| 2014-07-15 | 2014-07-15 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 19,3254 | -2.446 | -47 | 110.800 | ||||
| 2014-07-15 | 2014-07-15 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.446 | 113.246 | ||||||
| 2014-07-15 | 2014-07-15 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.446 | 240.917 | ||||||
| 2014-07-15 | 2014-07-15 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.446 | 24 | 243.363 | ||||
| 2014-07-10 | 2014-07-08 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.445 | 12.228 | |||||
| 2014-07-10 | 2014-07-08 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,5253 | -2.445 | -45 | 110.800 | ||||
| 2014-07-10 | 2014-07-08 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.445 | 113.245 | ||||||
| 2014-07-10 | 2014-07-08 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.445 | 240.917 | ||||||
| 2014-07-10 | 2014-07-08 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.445 | 24 | 243.362 | ||||
| 2014-07-01 | 2014-07-01 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.446 | 14.673 | |||||
| 2014-07-01 | 2014-07-01 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,6173 | -2.446 | -46 | 110.800 | ||||
| 2014-07-01 | 2014-07-01 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.446 | 113.246 | ||||||
| 2014-07-01 | 2014-07-01 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.446 | 240.917 | ||||||
| 2014-07-01 | 2014-07-01 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.446 | 24 | 243.363 | ||||
| 2014-06-25 | 2014-06-24 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.445 | 17.119 | |||||
| 2014-06-25 | 2014-06-24 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,7194 | -2.445 | -46 | 110.800 | ||||
| 2014-06-25 | 2014-06-24 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.445 | 113.245 | ||||||
| 2014-06-25 | 2014-06-24 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.445 | 240.917 | ||||||
| 2014-06-25 | 2014-06-24 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.445 | 24 | 243.362 | ||||
| 2014-06-23 | 2014-06-20 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 12,62 | -2.021 | 24.394 | |||||
| 2014-06-23 | 2014-06-20 | 4 | Shoquist Debora | NVDA | Common Stock | D | 19,1672 | -2.021 | -39 | 186.480 | ||||
| 2014-06-23 | 2014-06-20 | 4 | Shoquist Debora | NVDA | Common Stock | D | 12,6200 | 2.021 | 26 | 188.501 | ||||
| 2014-06-18 | 2014-06-17 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.446 | 19.564 | |||||
| 2014-06-18 | 2014-06-17 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 19,5807 | -2.446 | -48 | 110.800 | ||||
| 2014-06-18 | 2014-06-17 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.446 | 113.246 | ||||||
| 2014-06-18 | 2014-06-17 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.446 | 240.917 | ||||||
| 2014-06-18 | 2014-06-17 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.446 | 24 | 243.363 | ||||
| 2014-06-16 | 2014-06-12 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 18,10 | -5.524 | 0 | |||||
| 2014-06-16 | 2014-06-12 | 4 | Shoquist Debora | NVDA | Common Stock | D | 19,5000 | -5.524 | -108 | 186.480 | ||||
| 2014-06-16 | 2014-06-12 | 4 | Shoquist Debora | NVDA | Common Stock | D | 18,1000 | 5.524 | 100 | 192.004 | ||||
| 2014-06-10 | 2014-06-10 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.445 | 22.010 | |||||
| 2014-06-10 | 2014-06-10 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 19,0506 | -2.445 | -47 | 110.800 | ||||
| 2014-06-10 | 2014-06-10 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.445 | 113.245 | ||||||
| 2014-06-10 | 2014-06-10 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.445 | 240.917 | ||||||
| 2014-06-10 | 2014-06-10 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.445 | 24 | 243.362 | ||||
| 2014-06-05 | 2014-06-04 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | 27.000 | 19.742.059 | ||||||
| 2014-06-05 | 2014-06-04 | 4 | HUANG JEN HSUN By Irrevocable Trust | NVDA | Common Stock | I | -27.000 | 557.000 | ||||||
| 2014-06-04 | 2014-06-03 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.446 | 24.455 | |||||
| 2014-06-04 | 2014-06-03 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,8300 | -2.446 | -46 | 110.800 | ||||
| 2014-06-04 | 2014-06-03 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.446 | 113.246 | ||||||
| 2014-06-04 | 2014-06-03 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.446 | 240.917 | ||||||
| 2014-06-04 | 2014-06-03 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.446 | 24 | 243.363 | ||||
| 2014-06-02 | 2014-05-29 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 10,00 | -46.249 | 0 | |||||
| 2014-06-02 | 2014-05-29 | 4 | Puri Ajay K | NVDA | Common Stock | D | 19,0100 | -46.249 | -879 | 347.252 | ||||
| 2014-06-02 | 2014-05-29 | 4 | Puri Ajay K | NVDA | Common Stock | D | 10,0000 | 46.249 | 462 | 393.501 | ||||
| 2014-05-28 | 2014-05-27 | 4 | PERRY MARK L | NVDA | Common Stock | D | 12.208 | 45.796 | ||||||
| 2014-05-28 | 2014-05-27 | 4 | MILLER WILLIAM J | NVDA | Common Stock | D | 12.208 | 12.208 | ||||||
| 2014-05-28 | 2014-05-27 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 18,82 | 39.065 | 39.065 | |||||
| 2014-05-28 | 2014-05-27 | 4 | JONES HARVEY C | NVDA | Common Stock | D | 12.208 | 12.208 | ||||||
| 2014-05-28 | 2014-05-27 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 12.208 | 12.208 | ||||||
| 2014-05-28 | 2014-05-27 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.445 | 26.901 | |||||
| 2014-05-28 | 2014-05-27 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,6860 | -2.445 | -46 | 110.800 | ||||
| 2014-05-28 | 2014-05-27 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.445 | 113.245 | ||||||
| 2014-05-28 | 2014-05-27 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.445 | 240.917 | ||||||
| 2014-05-28 | 2014-05-27 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.445 | 24 | 243.362 | ||||
| 2014-05-28 | 2014-05-27 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 12.208 | 45.796 | ||||||
| 2014-05-28 | 2014-05-27 | 4 | GAITHER JAMES C | NVDA | Restricted Stock Units | D | 12.208 | 29.515 | ||||||
| 2014-05-28 | 2014-05-27 | 4 | STEVENS MARK A | NVDA | Director Stock Option (Right to Buy) | D | 18,82 | 19.532 | 19.532 | |||||
| 2014-05-28 | 2014-05-27 | 4 | STEVENS MARK A | NVDA | Common Stock | D | 6.104 | 14.757 | ||||||
| 2014-05-28 | 2014-05-27 | 4 | HUDSON DAWN E | NVDA | Director Stock Option (Right to Buy) | D | 18,82 | 19.532 | 19.532 | |||||
| 2014-05-28 | 2014-05-27 | 4 | HUDSON DAWN E | NVDA | Common | D | 6.104 | 13.314 | ||||||
| 2014-05-21 | 2014-05-20 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.446 | 29.346 | |||||
| 2014-05-21 | 2014-05-20 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,3537 | -2.446 | -45 | 110.800 | ||||
| 2014-05-21 | 2014-05-20 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.446 | 113.246 | ||||||
| 2014-05-21 | 2014-05-20 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.446 | 240.917 | ||||||
| 2014-05-21 | 2014-05-20 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.446 | 24 | 243.363 | ||||
| 2014-05-13 | 2014-05-13 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.446 | 31.792 | |||||
| 2014-05-13 | 2014-05-13 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,4532 | -2.446 | -45 | 110.800 | ||||
| 2014-05-13 | 2014-05-13 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.446 | 113.246 | ||||||
| 2014-05-13 | 2014-05-13 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.446 | 240.917 | ||||||
| 2014-05-13 | 2014-05-13 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.446 | 24 | 243.363 | ||||
| 2014-05-07 | 2014-05-06 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.446 | 34.238 | |||||
| 2014-05-07 | 2014-05-06 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,4466 | -2.446 | -45 | 110.800 | ||||
| 2014-05-07 | 2014-05-06 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.446 | 113.246 | ||||||
| 2014-05-07 | 2014-05-06 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.446 | 240.917 | ||||||
| 2014-05-07 | 2014-05-06 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.446 | 24 | 243.363 | ||||
| 2014-04-30 | 2014-04-29 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.446 | 36.684 | |||||
| 2014-04-30 | 2014-04-29 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,5754 | -2.446 | -45 | 110.800 | ||||
| 2014-04-30 | 2014-04-29 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.446 | 113.246 | ||||||
| 2014-04-30 | 2014-04-29 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.446 | 240.917 | ||||||
| 2014-04-30 | 2014-04-29 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.446 | 24 | 243.363 | ||||
| 2014-04-23 | 2014-04-22 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.446 | 39.130 | |||||
| 2014-04-23 | 2014-04-22 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,8005 | -2.446 | -46 | 110.800 | ||||
| 2014-04-23 | 2014-04-22 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.446 | 113.246 | ||||||
| 2014-04-23 | 2014-04-22 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.446 | 240.917 | ||||||
| 2014-04-23 | 2014-04-22 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.446 | 24 | 243.363 | ||||
| 2014-04-23 | 2014-04-22 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 10,56 | -2.970 | 44.530 | |||||
| 2014-04-23 | 2014-04-22 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 10,20 | -5.311 | 55.940 | |||||
| 2014-04-23 | 2014-04-22 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 10,00 | -10.001 | 46.249 | |||||
| 2014-04-23 | 2014-04-22 | 4 | Puri Ajay K | NVDA | Common Stock | D | 10,5600 | 2.970 | 31 | 347.252 | ||||
| 2014-04-23 | 2014-04-22 | 4 | Puri Ajay K | NVDA | Common Stock | D | 10,2000 | 5.311 | 54 | 344.282 | ||||
| 2014-04-23 | 2014-04-22 | 4 | Puri Ajay K | NVDA | Common Stock | D | 10,0000 | 10.001 | 100 | 338.971 | ||||
| 2014-04-15 | 2014-04-15 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.446 | 41.576 | |||||
| 2014-04-15 | 2014-04-15 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,3323 | -2.446 | -45 | 110.800 | ||||
| 2014-04-15 | 2014-04-15 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.446 | 113.246 | ||||||
| 2014-04-15 | 2014-04-15 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.446 | 240.917 | ||||||
| 2014-04-15 | 2014-04-15 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.446 | 24 | 243.363 | ||||
| 2014-04-08 | 2014-04-08 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.227 | 44.022 | |||||
| 2014-04-08 | 2014-04-08 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,6181 | -2.227 | -41 | 110.800 | ||||
| 2014-04-08 | 2014-04-08 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.227 | 113.027 | ||||||
| 2014-04-08 | 2014-04-08 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.227 | 240.917 | ||||||
| 2014-04-08 | 2014-04-08 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.227 | 22 | 243.144 | ||||
| 2014-04-02 | 2014-04-01 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -219 | 0 | |||||
| 2014-04-02 | 2014-04-01 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,5100 | -219 | -4 | 110.800 | ||||
| 2014-04-02 | 2014-04-01 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 219 | 111.019 | ||||||
| 2014-04-02 | 2014-04-01 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -219 | 240.917 | ||||||
| 2014-04-02 | 2014-04-01 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 219 | 2 | 241.136 | ||||
| 2014-03-27 | 2014-03-25 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.445 | 219 | |||||
| 2014-03-27 | 2014-03-25 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,5042 | -2.445 | -45 | 110.800 | ||||
| 2014-03-27 | 2014-03-25 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.445 | 113.245 | ||||||
| 2014-03-27 | 2014-03-25 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.445 | 240.917 | ||||||
| 2014-03-27 | 2014-03-25 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.445 | 24 | 243.362 | ||||
| 2014-03-24 | 2014-03-20 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 12,62 | -8.085 | 26.415 | |||||
| 2014-03-24 | 2014-03-20 | 4 | Shoquist Debora | NVDA | Common Stock | D | 18,5284 | -8.085 | -150 | 186.480 | ||||
| 2014-03-24 | 2014-03-20 | 4 | Shoquist Debora | NVDA | Common Stock | D | 12,6200 | 8.085 | 102 | 194.565 | ||||
| 2014-03-21 | 2014-03-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 18,5600 | -18.262 | -339 | 1.086.628 | ||||
| 2014-03-21 | 2014-03-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 600.000 | 1.104.890 | ||||||
| 2014-03-21 | 2014-03-19 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 18,5600 | -5.150 | -96 | 240.917 | ||||
| 2014-03-21 | 2014-03-19 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 116.000 | 246.067 | ||||||
| 2014-03-21 | 2014-03-19 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 13.000 | 128.101 | ||||||
| 2014-03-21 | 2014-03-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 18,5600 | -6.389 | -119 | 186.480 | ||||
| 2014-03-21 | 2014-03-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 104.000 | 192.869 | ||||||
| 2014-03-21 | 2014-03-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 17.500 | 87.713 | ||||||
| 2014-03-21 | 2014-03-19 | 4 | Puri Ajay K | NVDA | Common Stock | D | 18,5600 | -5.523 | -103 | 328.970 | ||||
| 2014-03-21 | 2014-03-19 | 4 | Puri Ajay K | NVDA | Common Stock | D | 130.000 | 334.493 | ||||||
| 2014-03-21 | 2014-03-19 | 4 | Puri Ajay K | NVDA | Common Stock | D | 17.500 | 202.527 | ||||||
| 2014-03-21 | 2014-03-19 | 4 | Byron Michael | NVDA | Common Stock | D | 18,5600 | -1.964 | -36 | 92.714 | ||||
| 2014-03-21 | 2014-03-19 | 4 | Byron Michael | NVDA | Common Stock | D | 60.000 | 94.678 | ||||||
| 2014-03-21 | 2014-03-19 | 4 | Byron Michael | NVDA | Common Stock | D | 5.950 | 33.638 | ||||||
| 2014-03-21 | 2014-03-19 | 4 | Kress Colette | NVDA | Common | D | 155.000 | 401.000 | ||||||
| 2014-03-21 | 2014-03-19 | 4 | Kress Colette | NVDA | Common | D | 26.000 | 246.000 | ||||||
| 2014-03-20 | 2014-03-18 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.446 | 2.664 | |||||
| 2014-03-20 | 2014-03-18 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,1033 | -2.446 | -44 | 110.800 | ||||
| 2014-03-20 | 2014-03-18 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.446 | 113.246 | ||||||
| 2014-03-20 | 2014-03-18 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.446 | 115.101 | ||||||
| 2014-03-20 | 2014-03-18 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.446 | 24 | 117.547 | ||||
| 2014-03-11 | 2013-12-26 | 5 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | 55.968 | 19.715.059 | ||||||
| 2014-03-11 | 2013-12-26 | 5 | HUANG JEN HSUN By Lori Lynn Huang 2009 Annuity Trust | NVDA | Common Stock | I | -27.984 | 11.703 | ||||||
| 2014-03-11 | 2013-12-26 | 5 | HUANG JEN HSUN By Jen-Hsun Huang 2009 Annuity Trust | NVDA | Common Stock | I | -27.984 | 11.703 | ||||||
| 2014-03-11 | 2014-03-11 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.445 | 5.110 | |||||
| 2014-03-11 | 2014-03-11 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,3191 | -2.445 | -45 | 110.800 | ||||
| 2014-03-11 | 2014-03-11 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.445 | 113.245 | ||||||
| 2014-03-11 | 2014-03-11 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.445 | 115.101 | ||||||
| 2014-03-11 | 2014-03-11 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.445 | 24 | 117.546 | ||||
| 2014-03-11 | 2014-03-07 | 4 | Byron Michael | NVDA | Common Stock | D | 18,2600 | -1.040 | -19 | 27.688 | ||||
| 2014-03-05 | 2013-05-31 | 5 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 4.071 | 2.054.007 | ||||||
| 2014-03-05 | 2013-05-31 | 5 | STEVENS MARK A | NVDA | Common Stock | D | -4.071 | 8.653 | ||||||
| 2014-03-05 | 2014-03-04 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.446 | 7.555 | |||||
| 2014-03-05 | 2014-03-04 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,4756 | -2.446 | -45 | 110.800 | ||||
| 2014-03-05 | 2014-03-04 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.446 | 113.246 | ||||||
| 2014-03-05 | 2014-03-04 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.446 | 115.101 | ||||||
| 2014-03-05 | 2014-03-04 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.446 | 24 | 117.547 | ||||
| 2014-03-05 | 2014-03-03 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 17,66 | -60.268 | 0 | |||||
| 2014-03-05 | 2014-03-03 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,0598 | -60.268 | -1.088 | 110.800 | ||||
| 2014-03-05 | 2014-03-03 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 60.268 | 171.068 | ||||||
| 2014-03-05 | 2014-03-03 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -60.268 | 115.101 | ||||||
| 2014-03-05 | 2014-03-03 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 17,6600 | 60.268 | 1.064 | 175.369 | ||||
| 2014-03-05 | 2014-03-03 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 13,71 | -10.000 | 30.000 | |||||
| 2014-03-05 | 2014-03-03 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 14,46 | -15.000 | 25.000 | |||||
| 2014-03-05 | 2014-03-03 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 14,46 | -20.000 | 20.000 | |||||
| 2014-03-05 | 2014-03-03 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 10,56 | -26.250 | 8.750 | |||||
| 2014-03-05 | 2014-03-03 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 10,20 | -68.950 | 0 | |||||
| 2014-03-05 | 2014-03-03 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 10,00 | -30.000 | 0 | |||||
| 2014-03-05 | 2014-03-03 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 17,66 | -75.000 | 0 | |||||
| 2014-03-05 | 2014-03-03 | 4 | Shoquist Debora | NVDA | Common Stock | D | 18,0600 | -300.634 | -5.429 | 70.213 | ||||
| 2014-03-05 | 2014-03-03 | 4 | Shoquist Debora | NVDA | Common Stock | D | 13,7100 | 10.000 | 137 | 370.847 | ||||
| 2014-03-05 | 2014-03-03 | 4 | Shoquist Debora | NVDA | Common Stock | D | 14,4600 | 15.000 | 217 | 360.847 | ||||
| 2014-03-05 | 2014-03-03 | 4 | Shoquist Debora | NVDA | Common Stock | D | 14,4650 | 20.000 | 289 | 345.847 | ||||
| 2014-03-05 | 2014-03-03 | 4 | Shoquist Debora | NVDA | Common Stock | D | 10,5600 | 26.250 | 277 | 325.847 | ||||
| 2014-03-05 | 2014-03-03 | 4 | Shoquist Debora | NVDA | Common Stock | D | 10,2000 | 68.950 | 703 | 299.597 | ||||
| 2014-03-05 | 2014-03-03 | 4 | Shoquist Debora | NVDA | Common Stock | D | 10,0000 | 30.000 | 300 | 230.647 | ||||
| 2014-03-05 | 2014-03-03 | 4 | Shoquist Debora | NVDA | Common Stock | D | 17,6600 | 75.000 | 1.324 | 200.647 | ||||
| 2014-03-05 | 2014-03-04 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 17,66 | -14.274 | 0 | |||||
| 2014-03-05 | 2014-03-04 | 4 | Puri Ajay K | NVDA | Common Stock | D | 18,5500 | -14.274 | -265 | 185.027 | ||||
| 2014-03-05 | 2014-03-04 | 4 | Puri Ajay K | NVDA | Common Stock | D | 17,6600 | 14.274 | 252 | 199.301 | ||||
| 2014-03-05 | 2014-03-04 | 4 | Byron Michael | NVDA | Common Stock | D | 18,4791 | -3.760 | -69 | 28.728 | ||||
| 2014-02-26 | 2014-02-26 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 17,66 | -3.000 | 14.274 | |||||
| 2014-02-26 | 2014-02-26 | 4 | Puri Ajay K | NVDA | Common Stock | D | 18,9500 | -3.000 | -57 | 185.027 | ||||
| 2014-02-26 | 2014-02-26 | 4 | Puri Ajay K | NVDA | Common Stock | D | 17,6600 | 3.000 | 53 | 188.027 | ||||
| 2014-02-26 | 2014-02-24 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 17,66 | -45.226 | 17.274 | |||||
| 2014-02-26 | 2014-02-24 | 4 | Puri Ajay K | NVDA | Common Stock | D | 18,9692 | -45.226 | -858 | 185.027 | ||||
| 2014-02-26 | 2014-02-24 | 4 | Puri Ajay K | NVDA | Common Stock | D | 17,6600 | 45.226 | 799 | 230.253 | ||||
| 2014-02-24 | 2014-02-21 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 17,66 | -1.116 | 60.268 | |||||
| 2014-02-24 | 2014-02-21 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,7500 | -1.116 | -21 | 110.800 | ||||
| 2014-02-24 | 2014-02-21 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 1.116 | 111.916 | ||||||
| 2014-02-24 | 2014-02-21 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -1.116 | 115.101 | ||||||
| 2014-02-24 | 2014-02-21 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 17,6600 | 1.116 | 20 | 116.217 | ||||
| 2014-02-24 | 2014-02-20 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 17,66 | -1.116 | 61.384 | |||||
| 2014-02-24 | 2014-02-20 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,5722 | -1.116 | -21 | 110.800 | ||||
| 2014-02-24 | 2014-02-20 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 1.116 | 111.916 | ||||||
| 2014-02-24 | 2014-02-20 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -1.116 | 115.101 | ||||||
| 2014-02-24 | 2014-02-20 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 17,6600 | 1.116 | 20 | 116.217 | ||||
| 2013-10-30 | 2013-09-18 | 4/A | Byron Michael | NVDA | Stock Option (Right to Buy) | D | 16,00 | 13.300 | 13.300 | |||||
| 2013-10-30 | 2013-09-18 | 4/A | Byron Michael | NVDA | Common Stock | D | 16,0000 | -1.410 | -23 | 33.678 | ||||
| 2013-10-30 | 2013-09-18 | 4/A | Byron Michael | NVDA | Common Stock | D | 8.000 | 35.088 | ||||||
| 2013-10-30 | 2013-09-09 | 4/A | Byron Michael | NVDA | Common Stock | D | 15,1100 | -1.190 | -18 | 32.488 | ||||
| 2013-10-09 | 2013-10-08 | 4 | Kress Colette | NVDA | Common | D | 220.000 | 220.000 | ||||||
| 2013-09-20 | 2013-09-18 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 16,00 | 237.500 | 237.500 | |||||
| 2013-09-20 | 2013-09-18 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 16,00 | 39.800 | 39.800 | |||||
| 2013-09-20 | 2013-09-18 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 16,0000 | -3.525 | -56 | 115.101 | ||||
| 2013-09-20 | 2013-09-18 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 23.900 | 118.626 | ||||||
| 2013-09-20 | 2013-09-18 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 16,00 | 34.500 | 34.500 | |||||
| 2013-09-20 | 2013-09-18 | 4 | Shoquist Debora | NVDA | Common Stock | D | 16,0000 | -3.243 | -52 | 125.647 | ||||
| 2013-09-20 | 2013-09-18 | 4 | Shoquist Debora | NVDA | Common Stock | D | 20.700 | 128.890 | ||||||
| 2013-09-20 | 2013-09-18 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 16,00 | 46.000 | 46.000 | |||||
| 2013-09-20 | 2013-09-18 | 4 | Puri Ajay K | NVDA | Common Stock | D | 16,0000 | -3.525 | -56 | 185.027 | ||||
| 2013-09-20 | 2013-09-18 | 4 | Puri Ajay K | NVDA | Common Stock | D | 27.600 | 188.552 | ||||||
| 2013-09-20 | 2013-09-18 | 4 | Burns Karen | NVDA | Stock Option (Right to Buy) | D | 16,00 | 17.100 | 17.100 | |||||
| 2013-09-20 | 2013-09-18 | 4 | Burns Karen | NVDA | Common Stock | D | 16,0000 | -1.631 | -26 | 60.659 | ||||
| 2013-09-20 | 2013-09-18 | 4 | Burns Karen | NVDA | Common Stock | D | 10.300 | 62.290 | ||||||
| 2013-09-20 | 2013-09-18 | 4 | Byron Michael | NVDA | Stock Option (Right to Buy) | D | 16,00 | 13.300 | 13.300 | |||||
| 2013-09-20 | 2013-09-18 | 4 | Byron Michael | NVDA | Common Stock | D | 16,0000 | -1.410 | -23 | 33.678 | ||||
| 2013-09-20 | 2013-09-18 | 4 | Byron Michael | NVDA | Common Stock | D | 8.000 | 35.088 | ||||||
| 2013-08-09 | 2013-08-08 | 4 | HUDSON DAWN E | NVDA | Stock Option (Right to Buy):BOD-01 #2 | D | 14,70 | 50.000 | 50.000 | |||||
| 2013-08-09 | 2013-08-08 | 4 | HUDSON DAWN E | NVDA | Stock Option (Right to Buy):BOD-01 #1 | D | 14,70 | 35.645 | 35.645 | |||||
| 2013-08-09 | 2013-08-08 | 4 | HUDSON DAWN E | NVDA | Common | D | 7.210 | 7.210 | ||||||
| 2013-05-20 | 2013-05-16 | 4 | PERRY MARK L | NVDA | Common Stock | D | 17.307 | 17.307 | ||||||
| 2013-05-20 | 2013-05-16 | 4 | MILLER WILLIAM J | NVDA | Director Stock Option (Right to Buy) | D | 14,63 | 85.551 | 85.551 | |||||
| 2013-05-20 | 2013-05-16 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 14,63 | 85.551 | 85.551 | |||||
| 2013-05-20 | 2013-05-16 | 4 | JONES HARVEY C | NVDA | Director Stock Option (Right to Buy) | D | 14,63 | 85.551 | 85.551 | |||||
| 2013-05-20 | 2013-05-16 | 4 | SEAWELL A BROOKE | NVDA | Director Stock Option (Right to Buy) | D | 14,63 | 85.551 | 85.551 | |||||
| 2013-05-20 | 2013-05-16 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 17.307 | 33.588 | ||||||
| 2013-05-20 | 2013-05-16 | 4 | GAITHER JAMES C | NVDA | Restricted Stock Units | D | 17.307 | 17.307 | ||||||
| 2013-05-20 | 2013-05-16 | 4 | STEVENS MARK A | NVDA | Director Stock Option (Right to Buy) | D | 14,63 | 42.775 | 42.775 | |||||
| 2013-05-20 | 2013-05-16 | 4 | STEVENS MARK A | NVDA | Common Stock | D | 8.653 | 12.724 | ||||||
| 2013-03-22 | 2013-03-20 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 12,62 | 237.500 | 237.500 | |||||
| 2013-03-22 | 2013-03-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 300.000 | 608.431 | ||||||
| 2013-03-22 | 2013-03-20 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 12,62 | 39.800 | 39.800 | |||||
| 2013-03-22 | 2013-03-20 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 12,6200 | -5.532 | -70 | 94.726 | ||||
| 2013-03-22 | 2013-03-20 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 23.900 | 100.258 | ||||||
| 2013-03-22 | 2013-03-20 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 12,62 | 34.500 | 34.500 | |||||
| 2013-03-22 | 2013-03-20 | 4 | Shoquist Debora | NVDA | Common Stock | D | 12,6200 | -5.025 | -63 | 107.435 | ||||
| 2013-03-22 | 2013-03-20 | 4 | Shoquist Debora | NVDA | Common Stock | D | 20.700 | 112.460 | ||||||
| 2013-03-22 | 2013-03-20 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 12,62 | 46.000 | 46.000 | |||||
| 2013-03-22 | 2013-03-20 | 4 | Puri Ajay K | NVDA | Common Stock | D | 12,6200 | -5.767 | -73 | 160.952 | ||||
| 2013-03-22 | 2013-03-20 | 4 | Puri Ajay K | NVDA | Common Stock | D | 27.600 | 166.719 | ||||||
| 2013-03-22 | 2013-03-22 | 4 | Byron Michael | NVDA | Common Stock | D | 12,4815 | -743 | -9 | 25.898 | ||||
| 2013-03-22 | 2013-03-20 | 4 | Byron Michael | NVDA | Stock Option (Right to Buy) | D | 12,62 | 13.300 | 13.300 | |||||
| 2013-03-22 | 2013-03-20 | 4 | Byron Michael | NVDA | Common Stock | D | 12,6200 | -1.080 | -14 | 26.641 | ||||
| 2013-03-22 | 2013-03-20 | 4 | Byron Michael | NVDA | Common Stock | D | 8.000 | 27.721 | ||||||
| 2013-03-22 | 2013-03-20 | 4 | Burns Karen | NVDA | Stock Option (Right to Buy) | D | 12,62 | 17.100 | 17.100 | |||||
| 2013-03-22 | 2013-03-20 | 4 | Burns Karen | NVDA | Common Stock | D | 12,6200 | -2.020 | -25 | 51.990 | ||||
| 2013-03-22 | 2013-03-20 | 4 | Burns Karen | NVDA | Common Stock | D | 10.300 | 54.010 | ||||||
| 2013-01-02 | 2012-12-28 | 4 | HUANG JEN HSUN By Irrevocable Trust | NVDA | Common Stock | I | 584.000 | 584.000 | ||||||
| 2013-01-02 | 2012-12-28 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -584.000 | 19.659.091 | ||||||
| 2012-12-05 | 2012-12-03 | 4 | Byron Michael | NVDA | Common Stock | D | 12,0314 | -6.240 | -75 | 18.978 | ||||
| 2012-09-21 | 2012-09-19 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 13,71 | 300.000 | 300.000 | |||||
| 2012-09-21 | 2012-09-19 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 13,71 | 50.000 | 50.000 | |||||
| 2012-09-21 | 2012-09-19 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 13,7100 | -5.497 | -75 | 74.475 | ||||
| 2012-09-21 | 2012-09-19 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 12.500 | 79.972 | ||||||
| 2012-09-21 | 2012-09-19 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 13,71 | 40.000 | 40.000 | |||||
| 2012-09-21 | 2012-09-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 13,7100 | -4.710 | -65 | 90.600 | ||||
| 2012-09-21 | 2012-09-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 12.500 | 95.310 | ||||||
| 2012-09-21 | 2012-09-19 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 13,71 | 60.000 | 60.000 | |||||
| 2012-09-21 | 2012-09-19 | 4 | Puri Ajay K | NVDA | Common Stock | D | 13,7100 | -5.458 | -75 | 137.236 | ||||
| 2012-09-21 | 2012-09-19 | 4 | Puri Ajay K | NVDA | Common Stock | D | 12.500 | 142.694 | ||||||
| 2012-09-21 | 2012-09-19 | 4 | Byron Michael | NVDA | Stock Option (Right to Buy) | D | 13,71 | 15.000 | 15.000 | |||||
| 2012-09-21 | 2012-09-19 | 4 | Byron Michael | NVDA | Common Stock | D | 13,7100 | -918 | -13 | 25.218 | ||||
| 2012-09-21 | 2012-09-19 | 4 | Byron Michael | NVDA | Common Stock | D | 5.000 | 26.136 | ||||||
| 2012-09-21 | 2012-09-19 | 4 | Burns Karen | NVDA | Stock Option (Right to Buy) | D | 13,71 | 15.000 | 15.000 | |||||
| 2012-09-21 | 2012-09-19 | 4 | Burns Karen | NVDA | Common Stock | D | 13,7100 | -2.036 | -28 | 41.827 | ||||
| 2012-09-21 | 2012-09-19 | 4 | Burns Karen | NVDA | Common Stock | D | 5.000 | 43.863 | ||||||
| 2012-08-17 | 2012-08-17 | 4 | COXE TENCH By Trust | NVDA | Common | I | 906.483 | 1.335.421 | ||||||
| 2012-08-17 | 2012-08-17 | 4 | COXE TENCH | NVDA | Common | D | -906.483 | 0 | ||||||
| 2012-06-19 | 2012-06-19 | 4 | SEAWELL A BROOKE | NVDA | Director Stock Option (Right to Buy) | D | 3,69 | -112.500 | 0 | |||||
| 2012-06-19 | 2012-06-19 | 4 | SEAWELL A BROOKE | NVDA | Director Stock Option (Right to Buy) | D | 3,69 | -7.500 | 0 | |||||
| 2012-06-19 | 2012-06-19 | 4 | SEAWELL A BROOKE By Trust | NVDA | Common Stock | I | 70.000 | 500.000 | ||||||
| 2012-06-19 | 2012-06-19 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | -70.000 | 0 | ||||||
| 2012-06-19 | 2012-06-19 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 13,3000 | -50.000 | -665 | 70.000 | ||||
| 2012-06-19 | 2012-06-19 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 3,6900 | 112.500 | 415 | 120.000 | ||||
| 2012-06-19 | 2012-06-19 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 3,6900 | 7.500 | 28 | 7.500 | ||||
| 2012-06-18 | 2012-06-15 | 4 | COXE TENCH By Trust | NVDA | Common | I | 137.089 | 428.938 | ||||||
| 2012-06-18 | 2012-06-15 | 4 | COXE TENCH | NVDA | Common | D | -257.662 | 906.483 | ||||||
| 2012-06-18 | 2012-06-14 | 4 | COXE TENCH By Trust | NVDA | Common | I | -30.000 | 291.849 | ||||||
| 2012-06-18 | 2012-06-15 | 4 | GAITHER JAMES C By Trust | NVDA | Common | I | 1.230 | 158.634 | ||||||
| 2012-05-22 | 2012-05-18 | 4 | PERRY MARK L | NVDA | Common Stock | D | 16.281 | 66.281 | ||||||
| 2012-05-22 | 2012-05-18 | 4 | MILLER WILLIAM J | NVDA | Director Stock Option (Right to Buy) | D | 12,08 | 47.269 | 47.269 | |||||
| 2012-05-22 | 2012-05-18 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 12,08 | 47.269 | 47.269 | |||||
| 2012-05-22 | 2012-05-18 | 4 | SEAWELL A BROOKE | NVDA | Director Stock Option (Right to Buy) | D | 12,08 | 47.269 | 47.269 | |||||
| 2012-05-22 | 2012-05-18 | 4 | JONES HARVEY C | NVDA | Director Stock Option (Right to Buy) | D | 12,08 | 47.269 | 47.269 | |||||
| 2012-05-22 | 2012-05-18 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 16.281 | 16.281 | ||||||
| 2012-05-22 | 2012-05-18 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 12,08 | 47.269 | 47.269 | |||||
| 2012-05-22 | 2012-05-18 | 4 | STEVENS MARK A | NVDA | Director Stock Option (Right to Buy) | D | 12,08 | 23.634 | 23.634 | |||||
| 2012-05-22 | 2012-05-18 | 4 | STEVENS MARK A | NVDA | Common Stock | D | 8.140 | 8.140 | ||||||
| 2012-05-09 | 2012-05-07 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 12,39 | -164.267 | 0 | |||||
| 2012-05-09 | 2012-05-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 12,4700 | -164.267 | -2.048 | 307.676 | ||||
| 2012-05-09 | 2012-05-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 12,3900 | 164.267 | 2.035 | 471.943 | ||||
| 2012-04-05 | 2012-04-04 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 12,39 | -2.400 | 164.267 | |||||
| 2012-04-05 | 2012-04-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 15,0100 | -2.400 | -36 | 307.676 | ||||
| 2012-04-05 | 2012-04-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 12,3900 | 2.400 | 30 | 310.076 | ||||
| 2012-04-05 | 2012-04-03 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 12,39 | -583.333 | 166.667 | |||||
| 2012-04-05 | 2012-04-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 15,1300 | -583.333 | -8.826 | 307.676 | ||||
| 2012-04-05 | 2012-04-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 12,3900 | 583.333 | 7.227 | 891.009 | ||||
| 2012-04-05 | 2012-03-20 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | 375.000 | 20.243.091 | ||||||
| 2012-04-05 | 2012-03-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | -375.000 | 307.676 | ||||||
| 2012-03-23 | 2012-03-21 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 14,46 | 300.000 | 300.000 | |||||
| 2012-03-23 | 2012-03-21 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 14,46 | 50.000 | 50.000 | |||||
| 2012-03-23 | 2012-03-21 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 14,4600 | -6.165 | -89 | 67.472 | ||||
| 2012-03-23 | 2012-03-21 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 12.500 | 73.637 | ||||||
| 2012-03-23 | 2012-02-28 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 43.920 | 110.800 | ||||||
| 2012-03-23 | 2012-02-28 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -43.920 | 59.255 | ||||||
| 2012-03-23 | 2012-03-21 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 14,46 | 40.000 | 40.000 | |||||
| 2012-03-23 | 2012-03-21 | 4 | Shoquist Debora | NVDA | Common Stock | D | 14,4600 | -6.048 | -87 | 82.699 | ||||
| 2012-03-23 | 2012-03-21 | 4 | Shoquist Debora | NVDA | Common Stock | D | 12.500 | 88.747 | ||||||
| 2012-03-23 | 2012-03-21 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 14,46 | 60.000 | 60.000 | |||||
| 2012-03-23 | 2012-03-21 | 4 | Puri Ajay K | NVDA | Common Stock | D | 14,4600 | -4.611 | -67 | 130.194 | ||||
| 2012-03-23 | 2012-03-21 | 4 | Puri Ajay K | NVDA | Common Stock | D | 12.500 | 134.805 | ||||||
| 2012-03-23 | 2012-03-21 | 4 | Byron Michael | NVDA | Common Stock | D | 14,4600 | -1.938 | -28 | 20.435 | ||||
| 2012-03-23 | 2012-03-21 | 4 | Burns Karen | NVDA | Stock Option (Right to Buy) | D | 14,46 | 15.000 | 15.000 | |||||
| 2012-03-23 | 2012-03-21 | 4 | Burns Karen | NVDA | Common Stock | D | 14,4600 | -1.072 | -16 | 38.597 | ||||
| 2012-03-23 | 2012-03-21 | 4 | Burns Karen | NVDA | Common Stock | D | 5.000 | 39.669 | ||||||
| 2012-03-01 | 2012-02-28 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 10,00 | -150.000 | 0 | |||||
| 2012-03-01 | 2012-02-28 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 8,47 | -225.000 | 0 | |||||
| 2012-03-01 | 2012-02-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 10,0000 | 150.000 | 1.500 | 1.057.676 | ||||
| 2012-03-01 | 2012-02-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 8,4730 | 225.000 | 1.906 | 907.676 | ||||
| 2012-03-01 | 2012-02-21 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | 375.000 | 19.852.489 | ||||||
| 2012-03-01 | 2012-02-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | -375.000 | 682.676 | ||||||
| 2012-02-27 | 2011-12-19 | 5 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 208.000 | 2.045.866 | ||||||
| 2012-02-27 | 2011-12-19 | 5 | STEVENS MARK A | NVDA | Common Stock | D | -208.000 | 0 | ||||||
| 2012-02-23 | 2012-02-21 | 4 | MILLER WILLIAM J | NVDA | Director Stock Option (Right to Buy) | D | 3,69 | -15.000 | 0 | |||||
| 2012-02-23 | 2012-02-21 | 4 | MILLER WILLIAM J | NVDA | Director Stock Option (Right to Buy) | D | 3,69 | -225.000 | 0 | |||||
| 2012-02-23 | 2012-02-21 | 4 | MILLER WILLIAM J | NVDA | Common Stock | D | 15,9100 | -240.000 | -3.818 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | MILLER WILLIAM J | NVDA | Common Stock | D | 3,6900 | 240.000 | 886 | 240.000 | ||||
| 2011-12-15 | 3 | BURGESS ROBERT K | NVDA | No securities owned | D | 0 | ||||||||
| 2011-05-23 | 2011-05-19 | 4 | JONES HARVEY C | NVDA | Director Stock Option (Right to Buy) | D | 17,78 | 35.000 | 35.000 | |||||
| 2011-05-23 | 2011-05-19 | 4 | PERRY MARK L | NVDA | Director Stock Option (Right to Buy) | D | 17,78 | 35.000 | 35.000 | |||||
| 2011-05-23 | 2011-05-19 | 4 | SEAWELL A BROOKE | NVDA | Director Stock Option (Right to Buy) | D | 17,78 | 35.000 | 35.000 | |||||
| 2011-05-23 | 2011-05-19 | 4 | STEVENS MARK A | NVDA | Director Stock Option (Right to Buy) | D | 17,78 | 35.000 | 35.000 | |||||
| 2011-05-19 | 2011-05-19 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 11,95 | -63.709 | 381.819 | |||||
| 2011-05-19 | 2011-05-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 17,7000 | -63.709 | -1.128 | 307.676 | ||||
| 2011-05-19 | 2011-05-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 11,9500 | 63.709 | 761 | 371.385 | ||||
| 2011-05-19 | 2011-05-18 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 11,95 | -63.600 | 445.528 | |||||
| 2011-05-19 | 2011-05-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 17,9900 | -63.600 | -1.144 | 307.676 | ||||
| 2011-05-19 | 2011-05-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 11,9500 | 63.600 | 760 | 371.276 | ||||
| 2011-05-19 | 2011-05-17 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 11,95 | -63.600 | 509.128 | |||||
| 2011-05-19 | 2011-05-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 17,3200 | -63.600 | -1.102 | 307.676 | ||||
| 2011-05-19 | 2011-05-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 11,9500 | 63.600 | 760 | 371.276 | ||||
| 2011-03-28 | 2011-03-24 | 4 | MILLER WILLIAM J | NVDA | Director Stock Option (Right to Buy) | D | 9,02 | -90.000 | 0 | |||||
| 2011-03-28 | 2011-03-24 | 4 | MILLER WILLIAM J | NVDA | Common Stock | D | 19,1600 | -90.000 | -1.724 | 0 | ||||
| 2011-03-28 | 2011-03-24 | 4 | MILLER WILLIAM J | NVDA | Common Stock | D | 9,0200 | 90.000 | 812 | 90.000 | ||||
| 2011-03-28 | 3 | Byron Michael | NVDA | Common Stock | D | 1.478 | ||||||||
| 2011-03-25 | 3 | Burns Karen | NVDA | Common Stock | D | 23.594 | ||||||||
| 2011-03-18 | 2011-03-16 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 17,53 | 42.500 | 42.500 | |||||
| 2011-03-18 | 2011-03-16 | 4 | Puri Ajay K | NVDA | Common Stock | D | 17,5300 | -2.911 | -51 | 86.900 | ||||
| 2011-03-18 | 2011-03-16 | 4 | Puri Ajay K | NVDA | Common Stock | D | 12.500 | 89.811 | ||||||
| 2011-03-10 | 2011-03-08 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 8,47 | -10.000 | 32.500 | |||||
| 2011-03-10 | 2011-03-08 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 20,6600 | -7.940 | -164 | 66.880 | ||||
| 2011-03-10 | 2011-03-08 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 19,7500 | -2.060 | -41 | 74.820 | ||||
| 2011-03-10 | 2011-03-08 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 10.000 | 76.880 | ||||||
| 2011-03-10 | 2011-03-08 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -10.000 | 90.668 | ||||||
| 2011-03-10 | 2011-03-08 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 8,4700 | 10.000 | 85 | 100.668 | ||||
| 2009-05-26 | 2009-05-21 | 4 | STEVENS MARK A | NVDA | Director Stock Option (Right to Buy) | D | 9,67 | 48.000 | 48.000 | |||||
| 2009-05-26 | 2009-05-21 | 4 | PERRY MARK L | NVDA | Director Stock Option (Right to Buy) | D | 9,67 | 48.000 | 48.000 | |||||
| 2009-05-26 | 2009-05-21 | 4 | MILLER WILLIAM J | NVDA | Director Stock Option (Right to Buy) | D | 9,67 | 48.000 | 48.000 | |||||
| 2009-05-26 | 2009-05-21 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 9,67 | 48.000 | 48.000 | |||||
| 2009-05-26 | 2009-05-21 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 9,67 | 48.000 | 48.000 | |||||
| 2009-03-26 | 2008-02-29 | 4 | JONES HARVEY C By Childrens' Trusts | NVDA | Common Stock | I | 11.700 | 11.700 | ||||||
| 2009-03-24 | 2009-03-20 | 4 | GAITHER JAMES C | NVDA | Common | D | -153.830 | 0 | ||||||
| 2009-03-24 | 2009-03-20 | 4 | GAITHER JAMES C By Trust | NVDA | Common | I | 153.830 | 159.404 | ||||||
| 2009-03-20 | 2008-06-20 | 4/A | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 19,76 | 10.000 | 10.000 | |||||
| 2009-03-20 | 2008-06-20 | 4/A | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 19,76 | 30.000 | 30.000 | |||||
| 2009-03-20 | 2008-06-20 | 4/A | GAITHER JAMES C | NVDA | Common | D | -5.574 | 153.830 | ||||||
| 2009-03-20 | 2008-06-20 | 4/A | GAITHER JAMES C By Trust | NVDA | Common | I | 5.574 | 5.574 | ||||||
| 2009-03-20 | 2009-03-18 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 10,20 | 63.750 | 63.750 | |||||
| 2009-03-20 | 2009-03-18 | 4 | Puri Ajay K | NVDA | Common Stock | D | 35.750 | 42.273 | ||||||
| 2009-03-20 | 2009-03-18 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,20 | 90.100 | 90.100 | |||||
| 2009-03-20 | 2009-03-18 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 56.725 | 113.806 | ||||||
| 2009-03-20 | 2009-03-18 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 10,20 | 68.950 | 68.950 | |||||
| 2009-03-20 | 2009-03-18 | 4 | Shoquist Debora | NVDA | Common Stock | D | 62.525 | 64.710 | ||||||
| 2009-03-09 | 3 | WHITE DAVID L | NVDA | No securities owned | D | 0 | ||||||||
| 2008-12-11 | 2008-12-09 | 4 | SEAWELL A BROOKE By Seawell Revocable Trust | NVDA | Common Stock | I | -75.000 | 75.000 | ||||||
| 2008-10-20 | 2008-10-17 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 3,11 | -93.000 | 2.604.744 | |||||
| 2008-10-20 | 2008-10-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | -65.700 | 919.800 | ||||||
| 2008-10-20 | 2008-10-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 7,7000 | -93.000 | -716 | 985.500 | ||||
| 2008-10-20 | 2008-10-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 3,1100 | 93.000 | 289 | 1.078.500 | ||||
| 2008-10-20 | 2008-10-16 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 3,11 | -93.000 | 2.697.744 | |||||
| 2008-10-20 | 2008-10-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 7,3000 | -93.000 | -679 | 985.500 | ||||
| 2008-10-20 | 2008-10-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 3,1100 | 93.000 | 289 | 1.078.500 | ||||
| 2008-09-05 | 2008-09-03 | 4 | STEVENS MARK A | NVDA | Director Stock Option (Right to Buy) | D | 11,66 | 120.000 | 120.000 | |||||
| 2008-06-24 | 2008-06-20 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 19,76 | 10.000 | 10.000 | |||||
| 2008-06-24 | 2008-06-20 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 19,76 | 30.000 | 30.000 | |||||
| 2008-06-24 | 2008-06-20 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 19,76 | 10.000 | 10.000 | |||||
| 2008-06-24 | 2008-06-20 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 19,76 | 30.000 | 30.000 | |||||
| 2008-06-18 | 2008-06-18 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 3,11 | -93.000 | 3.348.744 | |||||
| 2008-06-18 | 2008-06-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | -65.700 | 1.182.600 | ||||||
| 2008-06-18 | 2008-06-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 19,8400 | -93.000 | -1.845 | 1.248.300 | ||||
| 2008-06-18 | 2008-06-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 3,1100 | 93.000 | 289 | 1.341.300 | ||||
| 2008-06-18 | 2008-06-17 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 3,11 | -93.000 | 3.441.744 | |||||
| 2008-06-18 | 2008-06-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 20,8400 | -93.000 | -1.938 | 1.248.300 | ||||
| 2008-06-18 | 2008-06-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 3,1100 | 93.000 | 289 | 1.341.300 | ||||
| 2008-05-29 | 2008-05-29 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 3,11 | -93.000 | 3.534.744 | |||||
| 2008-05-29 | 2008-05-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | -65.700 | 1.248.300 | ||||||
| 2008-05-29 | 2008-05-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 23,3100 | -93.000 | -2.168 | 1.314.000 | ||||
| 2008-05-29 | 2008-05-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 3,1100 | 93.000 | 289 | 1.407.000 | ||||
| 2008-05-29 | 2008-05-28 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 3,11 | -93.000 | 3.627.744 | |||||
| 2008-05-29 | 2008-05-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 23,5800 | -93.000 | -2.193 | 1.314.000 | ||||
| 2008-05-29 | 2008-05-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 3,1100 | 93.000 | 289 | 1.407.000 | ||||
| 2008-04-11 | 2008-04-10 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 3,11 | -93.000 | 3.720.744 | |||||
| 2008-04-11 | 2008-04-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | -65.700 | 1.314.000 | ||||||
| 2008-04-11 | 2008-04-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 19,9200 | -93.000 | -1.853 | 1.379.700 | ||||
| 2008-04-11 | 2008-04-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 3,1100 | 93.000 | 289 | 1.472.700 | ||||
| 2008-04-11 | 2008-04-09 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 3,11 | -93.000 | 3.813.744 | |||||
| 2008-04-11 | 2008-04-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 19,4200 | -93.000 | -1.806 | 1.379.700 | ||||
| 2008-04-11 | 2008-04-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 3,1100 | 93.000 | 289 | 1.472.700 | ||||
| 2008-03-20 | 2008-03-19 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 17,66 | 200.000 | 200.000 | |||||
| 2008-03-20 | 2008-03-19 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 3,11 | -93.000 | 3.906.744 | |||||
| 2008-03-20 | 2008-03-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | -65.700 | 1.379.700 | ||||||
| 2008-03-20 | 2008-03-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 18,0800 | -93.000 | -1.681 | 1.445.400 | ||||
| 2008-03-20 | 2008-03-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 3,1100 | 93.000 | 289 | 1.538.400 | ||||
| 2008-03-20 | 2008-03-18 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 3,11 | -93.000 | 3.999.744 | |||||
| 2008-03-20 | 2008-03-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 18,2300 | -93.000 | -1.695 | 1.445.400 | ||||
| 2008-03-20 | 2008-03-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 3,1100 | 93.000 | 289 | 1.538.400 | ||||
| 2007-11-26 | 2007-11-21 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 0,61 | -416.250 | 0 | |||||
| 2007-11-26 | 2007-11-21 | 4 | HUANG JEN HSUN By Partnership | NVDA | Common Stock | I | 29,8400 | -146.250 | -4.364 | 1.237.239 | ||||
| 2007-11-26 | 2007-11-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 29,8400 | -510.000 | -15.218 | 0 | ||||
| 2007-11-26 | 2007-11-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 0,6100 | 416.250 | 254 | 510.000 | ||||
| 2007-10-26 | 2007-08-21 | 4/A | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 0,91 | -277.500 | 277.500 | |||||
| 2007-10-26 | 2007-08-21 | 4/A | HUANG JEN HSUN By Partnership | NVDA | Common Stock | I | 46,0864 | -97.500 | -4.493 | 922.326 | ||||
| 2007-10-26 | 2007-08-21 | 4/A | HUANG JEN HSUN | NVDA | Common Stock | D | 46,0864 | -340.000 | -15.669 | 62.500 | ||||
| 2007-10-26 | 2007-08-21 | 4/A | HUANG JEN HSUN | NVDA | Common Stock | D | 0,9143 | 277.500 | 254 | 402.500 | ||||
| 2007-09-06 | 2007-09-04 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 9,54 | -50.000 | 0 | |||||
| 2007-09-06 | 2007-09-04 | 4 | COXE TENCH | NVDA | Non-Qualified Stock Option (right to buy) | D | 7,71 | -50.000 | 0 | |||||
| 2007-09-06 | 2007-09-04 | 4 | COXE TENCH | NVDA | Common | D | 51,9721 | -50.000 | -2.599 | 604.322 | ||||
| 2007-09-06 | 2007-09-04 | 4 | COXE TENCH | NVDA | Common | D | 7,7100 | 50.000 | 386 | 654.322 | ||||
| 2007-09-06 | 2007-09-04 | 4 | COXE TENCH | NVDA | Common | D | 51,9721 | -50.000 | -2.599 | 604.322 | ||||
| 2007-09-06 | 2007-09-04 | 4 | COXE TENCH | NVDA | Common | D | 9,5450 | 50.000 | 477 | 654.322 | ||||
| 2007-09-06 | 2007-09-04 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 17,00 | -40.000 | 0 | |||||
| 2007-09-06 | 2007-09-04 | 4 | GAITHER JAMES C | NVDA | Non-Qualified Stock Option (right to buy) | D | 7,71 | -50.000 | 0 | |||||
| 2007-09-06 | 2007-09-04 | 4 | GAITHER JAMES C | NVDA | Common | D | 51,5462 | -50.000 | -2.577 | 106.270 | ||||
| 2007-09-06 | 2007-09-04 | 4 | GAITHER JAMES C | NVDA | Common | D | 7,7100 | 50.000 | 386 | 156.270 | ||||
| 2007-09-06 | 2007-09-04 | 4 | GAITHER JAMES C | NVDA | Common | D | 51,5462 | -40.000 | -2.062 | 106.270 | ||||
| 2007-09-06 | 2007-09-04 | 4 | GAITHER JAMES C | NVDA | Common | D | 17,0000 | 40.000 | 680 | 146.270 | ||||
| 2007-06-26 | 2007-06-22 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 43,62 | 8.000 | 8.000 | |||||
| 2007-06-26 | 2007-06-22 | 4 | COXE TENCH | NVDA | Stock Option (Right To Buy) | D | 43,62 | 24.000 | 24.000 | |||||
| 2007-06-26 | 2007-06-22 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 43,62 | 8.000 | 8.000 | |||||
| 2007-06-26 | 2007-06-22 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right To Buy) | D | 43,62 | 24.000 | 24.000 | |||||
| 2007-03-23 | 2007-03-21 | 4 | BURKETT MARVIN D | NVDA | Employee Stock Option (Right to buy) | D | 28,35 | 82.500 | 82.500 | |||||
| 2007-03-09 | 2007-03-09 | 4 | COXE TENCH | NVDA | Common | D | -581.844 | 604.322 | ||||||
| 2007-02-01 | 2006-12-21 | 5 | GAITHER JAMES C | NVDA | Common | D | -1.500 | 106.270 | ||||||
| 2007-02-01 | 2006-12-20 | 5 | GAITHER JAMES C | NVDA | Common | D | -4.500 | 107.770 | ||||||
| 2007-02-01 | 2006-12-19 | 5 | GAITHER JAMES C | NVDA | Common | D | -6.000 | 112.270 | ||||||
| 2006-12-12 | 2006-12-11 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 5,54 | -124.184 | 0 | |||||
| 2006-12-12 | 2006-12-11 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 5,54 | -10.000 | 0 | |||||
| 2006-12-12 | 2006-12-11 | 4 | COXE TENCH | NVDA | Common | D | 36,2688 | -134.184 | -4.867 | 1.186.166 | ||||
| 2006-12-12 | 2006-12-11 | 4 | COXE TENCH | NVDA | Common | D | 5,5350 | 124.184 | 687 | 1.320.350 | ||||
| 2006-12-12 | 2006-12-11 | 4 | COXE TENCH | NVDA | Common | D | 5,5350 | 10.000 | 55 | 1.196.166 | ||||
| 2006-12-12 | 2006-12-08 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 5,54 | -25.816 | 124.184 | |||||
| 2006-12-12 | 2006-12-08 | 4 | COXE TENCH By Trust | NVDA | Common | I | 35,5805 | -96.742 | -3.442 | 214.566 | ||||
| 2006-12-12 | 2006-12-08 | 4 | COXE TENCH By Profit Sharing Plan Trust | NVDA | Common | I | 35,5805 | -50.000 | -1.779 | 114.208 | ||||
| 2006-12-12 | 2006-12-08 | 4 | COXE TENCH | NVDA | Common | D | 35,5805 | -203.258 | -7.232 | 1.186.166 | ||||
| 2006-12-12 | 2006-12-08 | 4 | COXE TENCH | NVDA | Common | D | 35,7006 | -25.816 | -922 | 1.389.424 | ||||
| 2006-12-12 | 2006-12-08 | 4 | COXE TENCH | NVDA | Common | D | 5,5350 | 25.816 | 143 | 1.415.240 | ||||
| 2006-12-08 | 2006-12-06 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 5,54 | -10.000 | 0 | |||||
| 2006-12-08 | 2006-12-06 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 5,54 | -70.000 | 0 | |||||
| 2006-12-08 | 2006-12-06 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 21,49 | -40.000 | 0 | |||||
| 2006-12-08 | 2006-12-06 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 13,53 | -10.000 | 0 | |||||
| 2006-12-08 | 2006-12-06 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 17,00 | -118.332 | 0 | |||||
| 2006-12-08 | 2006-12-06 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 17,00 | -41.668 | 0 | |||||
| 2006-12-08 | 2006-12-06 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 9,54 | -50.000 | 0 | |||||
| 2006-12-08 | 2006-12-06 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 9,54 | -10.000 | 0 | |||||
| 2006-12-08 | 2006-12-06 | 4 | GAITHER JAMES C | NVDA | Non-Qualified Stock Option (right to buy) | D | 7,71 | -10.000 | 0 | |||||
| 2006-12-08 | 2006-12-06 | 4 | GAITHER JAMES C | NVDA | Common | D | 36,4194 | -360.000 | -13.111 | 118.270 | ||||
| 2006-12-08 | 2006-12-06 | 4 | GAITHER JAMES C | NVDA | Common | D | 17,0000 | 118.332 | 2.012 | 478.270 | ||||
| 2006-12-08 | 2006-12-06 | 4 | GAITHER JAMES C | NVDA | Common | D | 17,0000 | 41.668 | 708 | 359.938 | ||||
| 2006-12-08 | 2006-12-06 | 4 | GAITHER JAMES C | NVDA | Common | D | 13,5300 | 10.000 | 135 | 318.270 | ||||
| 2006-12-08 | 2006-12-06 | 4 | GAITHER JAMES C | NVDA | Common | D | 7,7100 | 10.000 | 77 | 308.270 | ||||
| 2006-12-08 | 2006-12-06 | 4 | GAITHER JAMES C | NVDA | Common | D | 9,5450 | 10.000 | 95 | 298.270 | ||||
| 2006-12-08 | 2006-12-06 | 4 | GAITHER JAMES C | NVDA | Common | D | 9,5450 | 50.000 | 477 | 288.270 | ||||
| 2006-12-08 | 2006-12-06 | 4 | GAITHER JAMES C | NVDA | Common | D | 5,5350 | 10.000 | 55 | 238.270 | ||||
| 2006-12-08 | 2006-12-06 | 4 | GAITHER JAMES C | NVDA | Common | D | 5,5350 | 70.000 | 387 | 228.270 | ||||
| 2006-12-08 | 2006-12-06 | 4 | GAITHER JAMES C | NVDA | Common | D | 21,4875 | 40.000 | 860 | 158.270 | ||||
| 2006-07-11 | 2005-06-21 | 4/A | COXE TENCH By Trust | NVDA | Common | I | -5.000 | 305.654 | ||||||
| 2006-07-11 | 2005-06-21 | 4/A | COXE TENCH By Trust | NVDA | Common | I | -5.000 | 305.654 | ||||||
| 2006-07-11 | 2006-03-21 | 4/A | COXE TENCH By Trust | NVDA | Common | I | -50.000 | 155.654 | ||||||
| 2006-04-05 | 2006-03-31 | 4 | BURKETT MARVIN D | NVDA | Employee Stock Option (Right to buy) | D | 57,47 | 75.000 | 75.000 | |||||
| 2006-03-23 | 2006-03-21 | 4 | COXE TENCH | NVDA | Common | D | -50.000 | 639.712 | ||||||
| 2005-10-04 | 2005-09-30 | 4 | COXE TENCH By Trust | NVDA | Common | I | 34,1476 | -100.000 | -3.415 | 210.654 | ||||
| 2005-10-04 | 2005-10-03 | 4 | VIVOLI DANIEL | NVDA | Employee Stock Option (Right to buy) | D | 14,97 | -12.000 | 64.000 | |||||
| 2005-10-04 | 2005-10-03 | 4 | VIVOLI DANIEL By Daniel F. Vivoli Trust | NVDA | Common Stock | I | 34,5499 | -16.000 | -553 | 134.864 | ||||
| 2005-10-04 | 2005-10-03 | 4 | VIVOLI DANIEL | NVDA | Common Stock | D | 34,5499 | -12.000 | -415 | 2.700 | ||||
| 2005-10-04 | 2005-10-03 | 4 | VIVOLI DANIEL | NVDA | Common Stock | D | 14,9690 | 12.000 | 180 | 14.700 | ||||
| 2005-10-04 | 2005-09-30 | 4 | VIVOLI DANIEL | NVDA | Employee Stock Option (Right to buy) | D | 5,88 | -2.700 | 5.900 | |||||
| 2005-10-04 | 2005-09-30 | 4 | VIVOLI DANIEL | NVDA | Common Stock | D | 5,8750 | 2.700 | 16 | 2.700 | ||||
| 2005-09-15 | 2005-09-13 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 32,7400 | -1.550 | -51 | 10.329 | ||||
| 2005-09-07 | 2005-09-02 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 11,07 | -40.000 | 35.000 | |||||
| 2005-09-07 | 2005-09-02 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 4,09 | -20.000 | 0 | |||||
| 2005-09-07 | 2005-09-02 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 1,75 | -31.250 | 0 | |||||
| 2005-09-07 | 2005-09-02 | 4 | GAITHER JAMES C | NVDA | Common | D | 30,4304 | -40.000 | -1.217 | 59.135 | ||||
| 2005-09-07 | 2005-09-02 | 4 | GAITHER JAMES C | NVDA | Common | D | 30,4304 | -20.000 | -609 | 99.135 | ||||
| 2005-09-07 | 2005-09-02 | 4 | GAITHER JAMES C | NVDA | Common | D | 30,4304 | -31.250 | -951 | 119.135 | ||||
| 2005-09-07 | 2005-09-02 | 4 | GAITHER JAMES C | NVDA | Common | D | 11,0700 | 40.000 | 443 | 150.385 | ||||
| 2005-09-07 | 2005-09-02 | 4 | GAITHER JAMES C | NVDA | Common | D | 4,0938 | 20.000 | 82 | 110.385 | ||||
| 2005-09-07 | 2005-09-02 | 4 | GAITHER JAMES C | NVDA | Common | D | 1,7500 | 31.250 | 55 | 90.385 | ||||
| 2005-08-03 | 2005-08-01 | 4 | Chu Steven | NVDA | Non-Qualified Stock Option (right to buy) | D | 27,06 | 25.000 | 25.000 | |||||
| 2005-08-03 | 2005-08-01 | 4 | STEVENS MARK A | NVDA | Non-Qualified Stock Option (right to buy) | D | 27,06 | 5.000 | 5.000 | |||||
| 2005-08-03 | 2005-08-01 | 4 | STEVENS MARK A | NVDA | Non-Qualified Stock Option (right to buy) | D | 27,06 | 25.000 | 25.000 | |||||
| 2005-08-03 | 2005-08-01 | 4 | GAITHER JAMES C | NVDA | Non-Qualified Stock Option (right to buy) | D | 27,06 | 5.000 | 5.000 | |||||
| 2005-08-03 | 2005-08-01 | 4 | GAITHER JAMES C | NVDA | Non-Qualified Stock Option (right to buy) | D | 27,06 | 25.000 | 25.000 | |||||
| 2005-08-03 | 2005-08-01 | 4 | SEAWELL A BROOKE | NVDA | Non-Qualified Stock Option (right to buy) | D | 27,06 | 5.000 | 5.000 | |||||
| 2005-08-03 | 2005-08-01 | 4 | SEAWELL A BROOKE | NVDA | Non-Qualified Stock Option (right to buy) | D | 27,06 | 25.000 | 25.000 | |||||
| 2005-08-03 | 2005-08-01 | 4 | COXE TENCH | NVDA | Non-Qualified Stock Option (right to buy) | D | 27,06 | 5.000 | 5.000 | |||||
| 2005-08-03 | 2005-08-01 | 4 | COXE TENCH | NVDA | Non-Qualified Stock Option (right to buy) | D | 27,06 | 25.000 | 25.000 | |||||
| 2005-08-03 | 2005-08-01 | 4 | MILLER WILLIAM J | NVDA | Non-Qualified Stock Option (right to buy) | D | 27,06 | 5.000 | 5.000 | |||||
| 2005-08-03 | 2005-08-01 | 4 | MILLER WILLIAM J | NVDA | Non-Qualified Stock Option (right to buy) | D | 27,06 | 25.000 | 25.000 | |||||
| 2005-08-03 | 2005-08-01 | 4 | JONES HARVEY C | NVDA | Non-Qualified Stock Option (right to buy) | D | 27,06 | 5.000 | 5.000 | |||||
| 2005-08-03 | 2005-08-01 | 4 | JONES HARVEY C | NVDA | Non-Qualified Stock Option (right to buy) | D | 27,06 | 25.000 | 25.000 | |||||
| 2005-07-06 | 2005-07-01 | 4 | VIVOLI DANIEL | NVDA | Employee Stock Option (Right to buy) | D | 14,97 | -12.000 | 76.000 | |||||
| 2005-07-06 | 2005-07-01 | 4 | VIVOLI DANIEL By Daniel F. Vivoli Trust | NVDA | Common Stock | I | 26,5655 | -16.000 | -425 | 150.864 | ||||
| 2005-07-06 | 2005-07-01 | 4 | VIVOLI DANIEL | NVDA | Common Stock | D | 26,5655 | -12.000 | -319 | 0 | ||||
| 2005-07-06 | 2005-07-01 | 4 | VIVOLI DANIEL | NVDA | Common Stock | D | 14,9690 | 12.000 | 180 | 12.000 | ||||
| 2005-06-23 | 2005-06-21 | 4 | COXE TENCH | NVDA | Common | D | -5.000 | 689.712 | ||||||
| 2005-06-07 | 2005-03-07 | 4/A | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 28,2000 | -3.000 | -85 | 7.877 | ||||
| 2005-05-19 | 2005-05-17 | 4 | GAITHER JAMES C By Shares Held By Ltd Partnership | NVDA | Common | I | -745.287 | 0 | ||||||
| 2005-05-19 | 2005-05-17 | 4 | GAITHER JAMES C | NVDA | Common | D | 9.135 | 59.135 | ||||||
| 2005-05-19 | 2005-05-17 | 4 | COXE TENCH By Trust | NVDA | Common | I | 64.072 | 310.654 | ||||||
| 2005-05-19 | 2005-05-17 | 4 | COXE TENCH By Shares Held By Ltd Partnership | NVDA | Common | I | -745.287 | 0 | ||||||
| 2005-05-19 | 2005-05-17 | 4 | PERRY MARK L | NVDA | Director stock option (Right to buy) | D | 25,42 | 75.000 | 75.000 | |||||
| 2005-05-19 | 2005-05-17 | 4 | BURKETT MARVIN D | NVDA | Employee Stock Option (Right to buy) | D | 25,42 | 100.000 | 100.000 | |||||
| 2005-05-19 | 2005-02-28 | 4 | BURKETT MARVIN D | NVDA | Common Stock | D | 10,8000 | 1.968 | 21 | 9.879 | ||||
| 2005-05-19 | 2004-08-31 | 4 | BURKETT MARVIN D | NVDA | Common Stock | D | 8,0600 | 776 | 6 | 7.911 | ||||
| 2005-05-19 | 2004-02-27 | 4 | BURKETT MARVIN D | NVDA | Common Stock | D | 8,0600 | 1.861 | 15 | 7.135 | ||||
| 2005-05-19 | 2003-08-29 | 4 | BURKETT MARVIN D | NVDA | Common Stock | D | 8,0600 | 2.274 | 18 | 5.274 | ||||
| 2005-05-18 | 2005-05-17 | 4 | VIVOLI DANIEL | NVDA | Employee Stock Option (Right to buy) | D | 25,42 | 70.000 | 70.000 | |||||
| 2005-05-18 | 2005-05-16 | 4 | VIVOLI DANIEL | NVDA | Employee Stock Option (Right to buy) | D | 5,88 | -2.700 | 8.600 | |||||
| 2005-05-18 | 2005-05-16 | 4 | VIVOLI DANIEL | NVDA | Employee Stock Option (Right to buy) | D | 14,97 | -12.000 | 88.000 | |||||
| 2005-05-18 | 2005-05-16 | 4 | VIVOLI DANIEL By Daniel F. Vivoli Trust | NVDA | Common Stock | I | 25,1224 | -16.000 | -402 | 164.164 | ||||
| 2005-05-18 | 2005-05-16 | 4 | VIVOLI DANIEL | NVDA | Common Stock | D | 5,8750 | 2.700 | 16 | 2.700 | ||||
| 2005-05-18 | 2005-05-16 | 4 | VIVOLI DANIEL | NVDA | Common Stock | D | 25,1224 | -12.000 | -301 | 0 | ||||
| 2005-05-18 | 2005-05-16 | 4 | VIVOLI DANIEL | NVDA | Common Stock | D | 14,9690 | 12.000 | 180 | 12.000 | ||||
| 2005-03-16 | 2004-12-22 | 5 | FISHER JEFFREY D By Fisher Family Trust | NVDA | Common Stock | I | -1.500 | 159.697 | ||||||
| 2005-03-16 | 2004-12-22 | 5 | FISHER JEFFREY D By Fisher Family Trust | NVDA | Common Stock | I | -1.500 | 161.197 | ||||||
| 2005-03-16 | 2004-12-22 | 5 | FISHER JEFFREY D By Fisher Family Trust | NVDA | Common Stock | I | -1.500 | 162.697 | ||||||
| 2005-03-16 | 2004-12-20 | 5 | FISHER JEFFREY D By Fisher Family Trust | NVDA | Common Stock | I | -5.700 | 164.197 | ||||||
| 2005-03-09 | 2005-03-07 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 28,2000 | -3.000 | -85 | 9.845 | ||||
| 2005-03-08 | 2005-03-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 1,83 | -49.832 | 975.000 | |||||
| 2005-03-08 | 2005-03-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 26,4020 | -49.832 | -1.316 | 0 | ||||
| 2005-03-08 | 2005-03-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 1,8287 | 49.832 | 91 | 49.832 | ||||
| 2005-03-08 | 2005-03-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 1,83 | -81.727 | 1.024.832 | |||||
| 2005-03-08 | 2005-03-07 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | 28,1483 | -37.706 | -1.061 | 7.755.922 | ||||
| 2005-03-08 | 2005-03-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 28,1483 | -81.727 | -2.300 | 0 | ||||
| 2005-03-08 | 2005-03-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 1,8287 | 81.727 | 149 | 81.727 | ||||
| 2005-03-08 | 2005-03-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 1,83 | -117.452 | 1.106.559 | |||||
| 2005-03-08 | 2005-03-04 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | 27,6950 | -78.301 | -2.169 | 7.793.628 | ||||
| 2005-03-08 | 2005-03-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 27,6950 | -117.452 | -3.253 | 0 | ||||
| 2005-03-08 | 2005-03-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 1,8287 | 117.452 | 215 | 117.452 | ||||
| 2005-03-03 | 2005-03-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 1,83 | -78.680 | 1.224.011 | |||||
| 2005-03-03 | 2005-03-03 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | 27,6531 | -52.452 | -1.450 | 7.871.929 | ||||
| 2005-03-03 | 2005-03-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 27,6531 | -78.680 | -2.176 | 0 | ||||
| 2005-03-03 | 2005-03-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 1,8287 | 78.680 | 144 | 78.680 | ||||
| 2005-03-03 | 2005-03-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 1,83 | -97.047 | 1.302.691 | |||||
| 2005-03-03 | 2005-03-02 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | 28,4046 | -64.699 | -1.838 | 7.924.381 | ||||
| 2005-03-03 | 2005-03-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 28,4046 | -97.047 | -2.757 | 0 | ||||
| 2005-03-03 | 2005-03-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 1,8287 | 97.047 | 177 | 97.047 | ||||
| 2005-03-03 | 2005-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 1,83 | -100.262 | 1.399.738 | |||||
| 2005-03-03 | 2005-03-01 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | 29,0040 | -66.842 | -1.939 | 7.989.080 | ||||
| 2005-03-03 | 2005-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 29,0040 | -100.262 | -2.908 | 0 | ||||
| 2005-03-03 | 2005-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 1,8287 | 100.262 | 183 | 100.262 | ||||
| 2004-09-13 | 2004-09-09 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 4,09 | -20.000 | 0 | |||||
| 2004-09-13 | 2004-09-09 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 4,09 | -80.000 | 0 | |||||
| 2004-09-13 | 2004-09-09 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 2,25 | -70.000 | 0 | |||||
| 2004-09-13 | 2004-09-09 | 4 | COXE TENCH | NVDA | Common | D | 4,0938 | 20.000 | 82 | 694.712 | ||||
| 2004-09-13 | 2004-09-09 | 4 | COXE TENCH | NVDA | Common | D | 4,0938 | 80.000 | 328 | 674.712 | ||||
| 2004-09-13 | 2004-09-09 | 4 | COXE TENCH | NVDA | Common | D | 2,2500 | 70.000 | 158 | 594.712 | ||||
| 2004-09-08 | 2004-09-03 | 4 | COXE TENCH By Trust | NVDA | Common | I | 12,9247 | 24.627 | 318 | 246.582 | ||||
| 2004-09-08 | 2004-09-03 | 4 | COXE TENCH By Shares Held By Ltd Partnership | NVDA | Common | I | 12,9247 | 263.852 | 3.410 | 745.287 | ||||
| 2004-09-08 | 2004-09-03 | 4 | GAITHER JAMES C By Shares Held By Ltd Partnership | NVDA | Common | I | 12,9247 | 263.852 | 3.410 | 745.287 | ||||
| 2004-08-23 | 2004-08-19 | 4 | COXE TENCH By Trust | NVDA | Common | I | 11,5000 | 2.087 | 24 | 221.955 | ||||
| 2004-08-23 | 2004-08-19 | 4 | COXE TENCH By Shares Held By Ltd Partnership | NVDA | Common | I | 11,5000 | 22.358 | 257 | 481.435 | ||||
| 2004-08-20 | 2004-08-18 | 4 | COXE TENCH By Trust | NVDA | Common | I | 11,2700 | 10.156 | 114 | 219.868 | ||||
| 2004-08-20 | 2004-08-18 | 4 | COXE TENCH By Shares Held By Ltd Partnership | NVDA | Common | I | 11,2700 | 108.811 | 1.226 | 459.077 | ||||
| 2004-08-03 | 2004-08-01 | 4 | COXE TENCH | NVDA | Non-Qualified Stock Option (right to buy) | D | 15,42 | 5.000 | 5.000 | |||||
| 2004-08-03 | 2004-08-01 | 4 | COXE TENCH | NVDA | Non-Qualified Stock Option (right to buy) | D | 15,42 | 25.000 | 25.000 | |||||
| 2004-06-29 | 2004-04-13 | 4/A | MA DI | NVDA | Employee Stock Option (right to buy) | D | 26,24 | 60.000 | 60.000 | |||||
| 2004-06-29 | 2004-04-13 | 4/A | BURKETT MARVIN D | NVDA | Employee Stock Option (right to buy) | D | 26,24 | 90.000 | 90.000 | |||||
| 2004-06-29 | 2004-04-13 | 4/A | FISHER JEFFREY D | NVDA | Employee Stock Option (right to buy) | D | 26,24 | 80.000 | 80.000 | |||||
| 2004-06-29 | 2004-04-13 | 4/A | SHANNON DAVID M | NVDA | Employee Stock Option (right to buy) | D | 26,24 | 60.000 | 60.000 | |||||
| 2004-06-17 | 2004-06-15 | 4 | STEVENS MARK A | NVDA | Employee Stock Option (right to buy) | D | 4,09 | -100.000 | 0 | |||||
| 2004-06-17 | 2004-06-15 | 4 | STEVENS MARK A By Third Millennium Trust | NVDA | Common Stock | I | 4,0937 | 100.000 | 409 | 427.872 | ||||
| 2004-05-20 | 2004-05-19 | 4 | VIVOLI DANIEL | NVDA | Employee Stock Option (right to buy) | D | 16,00 | -17.192 | 0 | |||||
| 2004-05-20 | 2004-05-19 | 4 | VIVOLI DANIEL | NVDA | Employee Stock Option (right to buy) | D | 16,00 | -3.436 | 17.192 | |||||
| 2004-05-20 | 2004-05-19 | 4 | VIVOLI DANIEL By Daniel F. Vivoli Trust | NVDA | Common Stock | I | 21,6158 | -10.000 | -216 | 173.346 | ||||
| 2004-05-20 | 2004-05-19 | 4 | VIVOLI DANIEL | NVDA | Common Stock | D | 21,5700 | -17.192 | -371 | 0 | ||||
| 2004-05-20 | 2004-05-19 | 4 | VIVOLI DANIEL | NVDA | Common Stock | D | 16,0000 | 17.192 | 275 | 17.192 | ||||
| 2004-05-20 | 2004-05-19 | 4 | VIVOLI DANIEL | NVDA | Common Stock | D | 21,5358 | -3.436 | -74 | 0 | ||||
| 2004-05-20 | 2004-05-19 | 4 | VIVOLI DANIEL | NVDA | Common Stock | D | 16,0000 | 3.436 | 55 | 3.436 | ||||
| 2003-08-14 | 1999-09-27 | 4/A | COXE TENCH By Trust | NVDA | Common | I | 94.255 | 94.255 | ||||||
| 2003-08-14 | 1999-09-27 | 4/A | COXE TENCH By Shares Held By Ltd Partnership | NVDA | Common | I | -322.401 | 0 | ||||||
| 2003-08-05 | 2003-08-01 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 19,09 | 25.000 | 25.000 | |||||
| 2003-08-05 | 2003-08-01 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 19,09 | 5.000 | 5.000 |
