Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUKZ20260515C00055000 | 55.00 | 16.20 | 18.80 | 0.00 | 0 | 0 | 134.00% | 0.89 | 0.01 | -0.16 | 0.03 | 0.01 |
| NUKZ20260515C00057000 | 57.00 | 14.40 | 16.90 | 0.00 | 0 | 0 | 125.23% | 0.87 | 0.01 | -0.16 | 0.03 | 0.01 |
| NUKZ20260515C00058000 | 58.00 | 13.40 | 15.90 | 0.00 | 0 | 0 | 112.17% | 0.88 | 0.02 | -0.14 | 0.03 | 0.01 |
| NUKZ20260515C00059000 | 59.00 | 12.40 | 14.90 | 0.00 | 0 | 0 | 112.96% | 0.86 | 0.02 | -0.15 | 0.03 | 0.01 |
| NUKZ20260515C00060000 | 60.00 | 11.40 | 14.00 | 0.00 | 0 | 0 | 100.44% | 0.87 | 0.02 | -0.14 | 0.03 | 0.01 |
| NUKZ20260515C00061000 | 61.00 | 10.30 | 13.00 | 0.00 | 0 | 0 | 94.62% | 0.86 | 0.02 | -0.14 | 0.03 | 0.01 |
| NUKZ20260515C00062000 | 62.00 | 9.30 | 11.90 | 0.00 | 0 | 0 | 94.79% | 0.83 | 0.02 | -0.14 | 0.04 | 0.01 |
| NUKZ20260515C00063000 | 63.00 | 8.50 | 11.00 | 0.00 | 0 | 0 | 85.93% | 0.83 | 0.03 | -0.14 | 0.04 | 0.01 |
| NUKZ20260515C00064000 | 64.00 | 7.70 | 9.90 | 0.00 | 0 | 0 | 82.71% | 0.81 | 0.03 | -0.14 | 0.04 | 0.01 |
| NUKZ20260515C00065000 | 65.00 | 6.60 | 8.90 | 0.00 | 0 | 9 | 76.64% | 0.80 | 0.03 | -0.13 | 0.04 | 0.01 |
| NUKZ20260515C00066000 | 66.00 | 5.70 | 8.00 | 0.00 | 0 | 9 | 72.93% | 0.78 | 0.03 | -0.13 | 0.04 | 0.01 |
| NUKZ20260515C00067000 | 67.00 | 4.90 | 7.20 | 0.00 | 0 | 0 | 66.64% | 0.76 | 0.04 | -0.13 | 0.04 | 0.01 |
| NUKZ20260515C00068000 | 68.00 | 3.80 | 6.20 | 0.00 | 0 | 1 | 64.52% | 0.72 | 0.04 | -0.13 | 0.05 | 0.01 |
| NUKZ20260515C00069000 | 69.00 | 3.00 | 5.60 | 0.00 | 0 | 0 | 33.58% | 0.88 | 0.10 | -0.08 | 0.03 | 0.01 |
| NUKZ20260515C00070000 | 70.00 | 2.30 | 4.80 | 0.00 | 0 | 12 | 37.43% | 0.73 | 0.09 | -0.09 | 0.04 | 0.01 |
| NUKZ20260515C00071000 | 71.00 | 1.70 | 4.10 | 0.00 | 0 | 17 | 34.36% | 0.66 | 0.10 | -0.08 | 0.05 | 0.01 |
| NUKZ20260515C00072000 | 72.00 | 1.05 | 3.30 | 0.00 | 0 | 6 | 32.37% | 0.57 | 0.10 | -0.08 | 0.05 | 0.01 |
| NUKZ20260515C00073000 | 73.00 | 0.65 | 2.95 | 0.00 | 0 | 11 | 36.26% | 0.47 | 0.08 | -0.08 | 0.06 | 0.01 |
| NUKZ20260515C00074000 | 74.00 | 0.15 | 2.00 | 0.00 | 0 | 3 | 30.43% | 0.37 | 0.09 | -0.06 | 0.05 | 0.01 |
| NUKZ20260515C00075000 | 75.00 | 0.15 | 2.40 | 0.00 | 0 | 28 | 41.22% | 0.34 | 0.06 | -0.08 | 0.05 | 0.01 |
| NUKZ20260515C00076000 | 76.00 | 0.05 | 1.00 | 0.00 | 0 | 22 | 31.14% | 0.22 | 0.07 | -0.05 | 0.04 | 0.00 |
| NUKZ20260515C00077000 | 77.00 | 0.00 | 2.35 | 0.00 | 0 | 7 | 50.11% | 0.28 | 0.05 | -0.09 | 0.05 | 0.01 |
| NUKZ20260515C00078000 | 78.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 50.70% | 0.24 | 0.04 | -0.08 | 0.05 | 0.01 |
| NUKZ20260515C00079000 | 79.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 52.29% | 0.21 | 0.04 | -0.08 | 0.04 | 0.00 |
| NUKZ20260515C00080000 | 80.00 | 0.00 | 0.70 | 0.00 | 0 | 2 | 43.25% | 0.13 | 0.03 | -0.04 | 0.03 | 0.00 |
| NUKZ20260515C00081000 | 81.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 64.30% | 0.20 | 0.03 | -0.09 | 0.04 | 0.00 |
| NUKZ20260515C00085000 | 85.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 62.81% | 0.11 | 0.02 | -0.06 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUKZ20260515P00055000 | 55.00 | 0.00 | 1.85 | 0.00 | 0 | 3 | 115.76% | -0.10 | 0.01 | -0.10 | 0.03 | -0.00 |
| NUKZ20260515P00057000 | 57.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 104.27% | -0.11 | 0.01 | -0.10 | 0.03 | -0.00 |
| NUKZ20260515P00058000 | 58.00 | 0.00 | 1.15 | 0.06 | 3 | 6 | 99.45% | -0.12 | 0.01 | -0.10 | 0.03 | -0.00 |
| NUKZ20260515P00059000 | 59.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 92.97% | -0.12 | 0.01 | -0.09 | 0.03 | -0.00 |
| NUKZ20260515P00060000 | 60.00 | 0.00 | 1.80 | 0.00 | 0 | 7 | 86.57% | -0.13 | 0.02 | -0.09 | 0.03 | -0.00 |
| NUKZ20260515P00061000 | 61.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 82.56% | -0.14 | 0.02 | -0.09 | 0.03 | -0.00 |
| NUKZ20260515P00062000 | 62.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 77.70% | -0.15 | 0.02 | -0.09 | 0.03 | -0.00 |
| NUKZ20260515P00063000 | 63.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 72.77% | -0.16 | 0.02 | -0.09 | 0.04 | -0.01 |
| NUKZ20260515P00064000 | 64.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 67.77% | -0.18 | 0.03 | -0.09 | 0.04 | -0.01 |
| NUKZ20260515P00065000 | 65.00 | 0.00 | 1.90 | 0.00 | 0 | 2 | 60.16% | -0.18 | 0.03 | -0.08 | 0.04 | -0.01 |
| NUKZ20260515P00066000 | 66.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 57.47% | -0.21 | 0.03 | -0.08 | 0.04 | -0.01 |
| NUKZ20260515P00067000 | 67.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 52.12% | -0.23 | 0.04 | -0.08 | 0.04 | -0.01 |
| NUKZ20260515P00068000 | 68.00 | 0.30 | 2.35 | 0.00 | 0 | 2 | 50.75% | -0.27 | 0.04 | -0.08 | 0.05 | -0.01 |
| NUKZ20260515P00069000 | 69.00 | 0.05 | 2.65 | 0.00 | 0 | 0 | 44.75% | -0.30 | 0.05 | -0.08 | 0.05 | -0.01 |
| NUKZ20260515P00070000 | 70.00 | 0.05 | 2.85 | 0.00 | 0 | 14 | 39.81% | -0.35 | 0.06 | -0.07 | 0.05 | -0.01 |
| NUKZ20260515P00071000 | 71.00 | 0.25 | 2.10 | 0.00 | 0 | 0 | 27.59% | -0.39 | 0.09 | -0.05 | 0.06 | -0.01 |
| NUKZ20260515P00072000 | 72.00 | 0.75 | 2.20 | 0.00 | 0 | 9 | 24.70% | -0.49 | 0.11 | -0.05 | 0.06 | -0.02 |
| NUKZ20260515P00073000 | 73.00 | 1.50 | 3.60 | 0.00 | 0 | 3 | 35.32% | -0.56 | 0.07 | -0.07 | 0.06 | -0.02 |
| NUKZ20260515P00074000 | 74.00 | 2.10 | 4.40 | 0.00 | 0 | 2 | 35.67% | -0.63 | 0.07 | -0.07 | 0.05 | -0.02 |
| NUKZ20260515P00075000 | 75.00 | 2.70 | 4.80 | 0.00 | 0 | 0 | 32.68% | -0.71 | 0.07 | -0.05 | 0.05 | -0.02 |
| NUKZ20260515P00076000 | 76.00 | 3.30 | 5.70 | 0.00 | 0 | 0 | 29.60% | -0.80 | 0.06 | -0.04 | 0.04 | -0.03 |
| NUKZ20260515P00077000 | 77.00 | 4.00 | 6.40 | 0.00 | 0 | 0 | 24.01% | -0.90 | 0.04 | -0.02 | 0.02 | -0.03 |
| NUKZ20260515P00078000 | 78.00 | 4.80 | 7.30 | 0.00 | 0 | 0 | 57.04% | -0.72 | 0.04 | -0.09 | 0.05 | -0.03 |
| NUKZ20260515P00079000 | 79.00 | 5.60 | 8.20 | 0.00 | 0 | 0 | 59.50% | -0.75 | 0.03 | -0.09 | 0.05 | -0.03 |
| NUKZ20260515P00080000 | 80.00 | 6.60 | 9.10 | 0.00 | 0 | 0 | 61.61% | -0.77 | 0.03 | -0.09 | 0.04 | -0.03 |
| NUKZ20260515P00081000 | 81.00 | 7.50 | 9.30 | 0.00 | 0 | 0 | 45.90% | -0.87 | 0.03 | -0.04 | 0.03 | -0.03 |
| NUKZ20260515P00085000 | 85.00 | 11.40 | 13.90 | 0.00 | 0 | 0 | 75.84% | -0.83 | 0.02 | -0.09 | 0.04 | -0.03 |
