NUGT - Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bull 2X Shares

Udløb

Calls for markedsdato September 09, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
NUGT20250912C00112000	112.00	6.30	9.90	0.00	0	68	84.28%	0.80	0.03	-0.44	0.03	0.01
NUGT20250912C00113000	113.00	6.60	8.80	6.60	1	17	84.48%	0.76	0.03	-0.49	0.03	0.01
NUGT20250912C00114000	114.00	5.30	8.50	0.00	0	0	86.37%	0.72	0.04	-0.55	0.04	0.01
NUGT20250912C00115000	115.00	4.60	6.90	5.80	7	60	79.18%	0.69	0.04	-0.53	0.04	0.01
NUGT20250912C00116000	116.00	3.50	6.50	4.80	18	18	76.62%	0.66	0.04	-0.55	0.04	0.01
NUGT20250912C00116500	116.50	4.30	5.50	0.00	0	311	80.52%	0.63	0.04	-0.59	0.04	0.01
NUGT20250912C00117000	117.00	3.50	5.40	4.74	27	56	83.98%	0.60	0.04	-0.63	0.04	0.00
NUGT20250912C00117500	117.50	2.80	5.70	4.36	9	48	76.45%	0.59	0.05	-0.58	0.04	0.00
NUGT20250912C00118000	118.00	2.85	5.50	4.80	1	54	73.49%	0.56	0.05	-0.57	0.04	0.00
NUGT20250912C00119000	119.00	2.35	3.80	3.60	38	338	78.41%	0.52	0.05	-0.62	0.04	0.00
NUGT20250912C00120000	120.00	2.30	3.30	3.00	33	122	79.29%	0.47	0.05	-0.62	0.04	0.00
NUGT20250912C00121000	121.00	2.50	3.10	2.50	36	208	77.95%	0.42	0.05	-0.60	0.04	0.00
NUGT20250912C00122000	122.00	1.60	2.90	2.60	57	44	74.24%	0.37	0.05	-0.54	0.04	0.00
NUGT20250912C00123000	123.00	1.80	2.50	2.05	3	10	78.61%	0.34	0.04	-0.55	0.04	0.00
NUGT20250912C00124000	124.00	1.35	1.80	2.58	6	31	79.06%	0.30	0.04	-0.52	0.04	0.00
NUGT20250912C00125000	125.00	1.10	1.60	1.35	80	430	77.78%	0.26	0.04	-0.47	0.04	0.00
NUGT20250912C00126000	126.00	0.60	1.90	1.02	43	38	79.82%	0.23	0.03	-0.44	0.03	0.00
NUGT20250912C00127000	127.00	0.85	1.35	1.00	6	40	82.00%	0.20	0.03	-0.42	0.03	0.00
NUGT20250912C00128000	128.00	0.45	1.10	0.87	89	9	80.89%	0.17	0.03	-0.36	0.03	0.00
NUGT20250912C00130000	130.00	0.05	1.05	0.65	32	156	77.85%	0.11	0.02	-0.25	0.02	0.00

Puts for markedsdato September 09, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
NUGT20250912P00112000	112.00	0.35	2.00	0.88	23	77	79.88%	-0.19	0.03	-0.40	0.03	-0.00
NUGT20250912P00113000	113.00	1.05	1.40	1.20	14	20	81.98%	-0.23	0.03	-0.47	0.03	-0.00
NUGT20250912P00114000	114.00	0.75	1.50	1.39	29	29	79.16%	-0.26	0.04	-0.49	0.04	-0.00
NUGT20250912P00115000	115.00	0.80	1.95	1.62	32	54	78.93%	-0.30	0.04	-0.53	0.04	-0.00
NUGT20250912P00116000	116.00	1.65	2.30	1.99	6	66	77.00%	-0.34	0.04	-0.55	0.04	-0.00
NUGT20250912P00116500	116.50	1.30	3.30	2.20	4	54	76.61%	-0.37	0.05	-0.56	0.04	-0.00
NUGT20250912P00117000	117.00	1.90	2.95	2.32	508	46	81.34%	-0.39	0.04	-0.61	0.04	-0.00
NUGT20250912P00117500	117.50	1.70	3.40	2.70	12	10	76.79%	-0.41	0.05	-0.59	0.04	-0.00
NUGT20250912P00118000	118.00	2.45	3.00	2.90	71	66	78.51%	-0.44	0.05	-0.61	0.04	-0.00
NUGT20250912P00119000	119.00	2.75	4.00	3.10	561	32	82.21%	-0.48	0.04	-0.64	0.04	-0.01
NUGT20250912P00120000	120.00	2.55	4.90	4.00	61	99	79.04%	-0.53	0.05	-0.62	0.04	-0.01
NUGT20250912P00121000	121.00	3.30	6.40	4.40	12	44	88.86%	-0.56	0.04	-0.68	0.04	-0.01
NUGT20250912P00122000	122.00	3.20	5.50	0.00	0	6	78.84%	-0.62	0.04	-0.58	0.04	-0.01
NUGT20250912P00123000	123.00	4.00	6.20	5.70	4	4	79.67%	-0.66	0.04	-0.56	0.04	-0.01
NUGT20250912P00124000	124.00	5.30	7.10	0.00	0	3	75.42%	-0.71	0.04	-0.49	0.04	-0.01
NUGT20250912P00125000	125.00	5.20	8.20	0.00	0	13	72.29%	-0.76	0.04	-0.41	0.03	-0.01
NUGT20250912P00126000	126.00	7.10	9.10	7.60	2	0	70.76%	-0.80	0.04	-0.35	0.03	-0.01
NUGT20250912P00127000	127.00	6.80	10.20	0.00	0	0	48.18%	-0.93	0.03	-0.10	0.02	-0.01
NUGT20250912P00128000	128.00	8.60	10.30	0.00	0	0	68.65%	-0.87	0.03	-0.24	0.02	-0.01
NUGT20250912P00130000	130.00	10.00	12.10	11.30	20	20	64.78%	-0.93	0.02	-0.14	0.02	-0.01

NUGT - Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bull 2X Shares - Optionskæde