NTSX - WisdomTree Trust - WisdomTree U.S. Efficient Core Fund - Optionskæde

WisdomTree Trust - WisdomTree U.S. Efficient Core Fund

US ˙ ARCA ˙ US97717Y7904

Udløb

Puts for markedsdato April 29, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
NTSX20260515P00049000	49.00	0.00	0.70	0.00	0	0	56.26%	-0.11	0.03	-0.04	0.02	-0.00
NTSX20260515P00050000	50.00	0.00	0.70	0.00	0	22	50.30%	-0.12	0.03	-0.04	0.02	-0.00
NTSX20260515P00051000	51.00	0.00	0.75	0.00	0	0	45.30%	-0.14	0.04	-0.04	0.03	-0.00
NTSX20260515P00052000	52.00	0.00	0.75	0.00	0	0	39.16%	-0.15	0.05	-0.03	0.03	-0.00
NTSX20260515P00053000	53.00	0.00	0.80	0.00	0	0	33.72%	-0.18	0.07	-0.03	0.03	-0.00
NTSX20260515P00054000	54.00	0.00	1.05	0.00	0	0	30.69%	-0.24	0.09	-0.04	0.04	-0.01
NTSX20260515P00055000	55.00	0.00	1.50	0.00	0	0	28.74%	-0.33	0.11	-0.04	0.04	-0.01
NTSX20260515P00056000	56.00	0.00	2.00	0.00	0	0	25.37%	-0.44	0.13	-0.04	0.05	-0.01
NTSX20260515P00057000	57.00	0.00	2.35	0.00	0	0	17.73%	-0.61	0.19	-0.03	0.05	-0.01
NTSX20260515P00058000	58.00	0.30	3.40	0.00	0	0	16.66%	-0.80	0.16	-0.02	0.03	-0.01
NTSX20260515P00059000	59.00	1.20	4.40	0.00	0	0	20.36%	-0.86	0.10	-0.02	0.03	-0.01

Calls for markedsdato April 29, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
NTSX20260515C00049000	49.00	5.70	8.90	0.00	0	0	95.83%	0.79	0.03	-0.10	0.03	0.02
NTSX20260515C00050000	50.00	4.70	7.90	0.00	0	0	87.76%	0.77	0.03	-0.10	0.04	0.02
NTSX20260515C00051000	51.00	3.90	6.90	0.00	0	0	79.65%	0.75	0.03	-0.09	0.04	0.02
NTSX20260515C00052000	52.00	2.90	6.00	0.00	0	0	22.39%	0.96	0.03	-0.01	0.01	0.02
NTSX20260515C00053000	53.00	1.95	5.00	0.00	0	0	19.80%	0.94	0.05	-0.01	0.02	0.02
NTSX20260515C00054000	54.00	1.05	4.10	0.00	0	0	19.50%	0.86	0.10	-0.02	0.03	0.02
NTSX20260515C00055000	55.00	0.20	3.20	0.00	0	0	17.28%	0.76	0.15	-0.02	0.04	0.02
NTSX20260515C00056000	56.00	0.00	2.30	0.00	0	0	19.77%	0.58	0.17	-0.03	0.05	0.01
NTSX20260515C00057000	57.00	0.00	1.65	0.00	0	0	23.07%	0.43	0.14	-0.03	0.05	0.01
NTSX20260515C00058000	58.00	0.00	0.85	0.00	0	0	21.53%	0.28	0.13	-0.03	0.04	0.01
NTSX20260515C00059000	59.00	0.00	0.70	0.00	0	0	25.63%	0.21	0.10	-0.03	0.03	0.00

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.