Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOTV20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 147 | 489.89% | 0.11 | 0.32 | -0.02 | 0.00 | 0.00 |
| NOTV20250919C00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOTV20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOTV20250919P00002500 | 2.50 | 1.10 | 1.25 | 0.00 | 0 | 30 | 484.92% | -0.90 | 0.32 | -0.01 | 0.00 | -0.00 |
| NOTV20250919P00005000 | 5.00 | 2.90 | 3.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOTV20250919P00007500 | 7.50 | 6.00 | 6.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
