Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNI20260515C00100000 | 100.00 | 39.00 | 49.00 | 0.00 | 0 | 0 | 109.80% | 0.95 | 0.00 | -0.10 | 0.03 | 0.02 |
| NNI20260515C00105000 | 105.00 | 34.00 | 44.00 | 0.00 | 0 | 0 | 97.44% | 0.94 | 0.00 | -0.10 | 0.03 | 0.03 |
| NNI20260515C00110000 | 110.00 | 29.10 | 39.00 | 0.00 | 0 | 0 | 91.73% | 0.92 | 0.01 | -0.12 | 0.04 | 0.03 |
| NNI20260515C00115000 | 115.00 | 25.00 | 34.00 | 0.00 | 0 | 0 | 79.55% | 0.91 | 0.01 | -0.11 | 0.05 | 0.03 |
| NNI20260515C00120000 | 120.00 | 20.00 | 29.00 | 0.00 | 0 | 0 | 64.67% | 0.91 | 0.01 | -0.10 | 0.05 | 0.03 |
| NNI20260515C00125000 | 125.00 | 15.00 | 24.00 | 0.00 | 0 | 10 | 58.29% | 0.87 | 0.01 | -0.11 | 0.06 | 0.03 |
| NNI20260515C00130000 | 130.00 | 10.10 | 20.00 | 0.00 | 0 | 0 | 45.47% | 0.85 | 0.02 | -0.10 | 0.07 | 0.03 |
| NNI20260515C00135000 | 135.00 | 5.10 | 15.00 | 0.00 | 0 | 0 | 41.46% | 0.76 | 0.02 | -0.12 | 0.10 | 0.04 |
| NNI20260515C00140000 | 140.00 | 1.60 | 11.00 | 0.00 | 0 | 15 | 35.86% | 0.63 | 0.03 | -0.13 | 0.12 | 0.03 |
| NNI20260515C00145000 | 145.00 | 0.10 | 10.00 | 0.00 | 0 | 0 | 47.69% | 0.47 | 0.03 | -0.18 | 0.12 | 0.03 |
| NNI20260515C00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 40.43% | 0.31 | 0.03 | -0.13 | 0.11 | 0.02 |
| NNI20260515C00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 52.41% | 0.26 | 0.02 | -0.16 | 0.10 | 0.02 |
| NNI20260515C00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 63.03% | 0.23 | 0.02 | -0.17 | 0.09 | 0.01 |
| NNI20260515C00165000 | 165.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 72.71% | 0.21 | 0.01 | -0.19 | 0.09 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNI20260515P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 146.48% | -0.10 | 0.00 | -0.23 | 0.05 | -0.01 |
| NNI20260515P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 131.37% | -0.11 | 0.00 | -0.22 | 0.06 | -0.01 |
| NNI20260515P00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 116.75% | -0.12 | 0.01 | -0.21 | 0.06 | -0.01 |
| NNI20260515P00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 102.50% | -0.14 | 0.01 | -0.20 | 0.07 | -0.01 |
| NNI20260515P00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 88.51% | -0.15 | 0.01 | -0.19 | 0.07 | -0.01 |
| NNI20260515P00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 74.65% | -0.18 | 0.01 | -0.18 | 0.08 | -0.01 |
| NNI20260515P00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 60.72% | -0.21 | 0.02 | -0.16 | 0.09 | -0.02 |
| NNI20260515P00135000 | 135.00 | 0.10 | 10.00 | 0.00 | 0 | 0 | 71.20% | -0.32 | 0.02 | -0.23 | 0.11 | -0.02 |
| NNI20260515P00140000 | 140.00 | 0.10 | 10.00 | 0.00 | 0 | 0 | 53.44% | -0.40 | 0.02 | -0.19 | 0.12 | -0.03 |
| NNI20260515P00145000 | 145.00 | 0.10 | 10.00 | 0.00 | 0 | 0 | 32.81% | -0.55 | 0.04 | -0.12 | 0.12 | -0.04 |
| NNI20260515P00150000 | 150.00 | 2.10 | 12.00 | 0.00 | 0 | 0 | 21.68% | -0.83 | 0.04 | -0.05 | 0.08 | -0.06 |
| NNI20260515P00155000 | 155.00 | 6.10 | 16.00 | 0.00 | 0 | 0 | 69.24% | -0.67 | 0.02 | -0.23 | 0.11 | -0.05 |
| NNI20260515P00160000 | 160.00 | 11.30 | 21.00 | 0.00 | 0 | 0 | 80.95% | -0.70 | 0.01 | -0.25 | 0.11 | -0.06 |
| NNI20260515P00165000 | 165.00 | 16.00 | 26.00 | 0.00 | 0 | 0 | 91.64% | -0.73 | 0.01 | -0.27 | 0.10 | -0.06 |
