Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGNE20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGNE20250919P00005000 | 5.00 | 0.00 | 2.20 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGNE20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 5 | 428.85% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| NGNE20250919P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 101 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGNE20250919P00012500 | 12.50 | 0.00 | 1.15 | 0.00 | 0 | 20 | 409.46% | -0.15 | 0.04 | -0.25 | 0.00 | -0.00 |
| NGNE20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.05 | 10 | 1 | 225.10% | -0.21 | 0.08 | -0.18 | 0.00 | -0.00 |
| NGNE20250919P00017500 | 17.50 | 0.20 | 2.50 | 1.00 | 10 | 396 | 201.18% | -0.49 | 0.13 | -0.23 | 0.01 | -0.00 |
| NGNE20250919P00020000 | 20.00 | 1.80 | 5.00 | 0.00 | 0 | 7 | 259.55% | -0.69 | 0.09 | -0.25 | 0.01 | -0.00 |
| NGNE20250919P00022500 | 22.50 | 4.40 | 7.00 | 0.00 | 0 | 0 | 304.17% | -0.79 | 0.06 | -0.23 | 0.00 | -0.00 |
| NGNE20250919P00025000 | 25.00 | 6.60 | 9.50 | 0.00 | 0 | 4 | 361.60% | -0.83 | 0.04 | -0.23 | 0.00 | -0.00 |
| NGNE20250919P00030000 | 30.00 | 11.70 | 14.50 | 0.00 | 0 | 1 | 470.30% | -0.86 | 0.03 | -0.25 | 0.00 | -0.00 |
| NGNE20250919P00035000 | 35.00 | 16.70 | 19.50 | 0.00 | 0 | 1 | 555.32% | -0.87 | 0.02 | -0.27 | 0.00 | -0.00 |
| NGNE20250919P00040000 | 40.00 | 21.70 | 24.50 | 0.00 | 0 | 1 | 608.65% | -0.89 | 0.02 | -0.25 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGNE20250919C00002500 | 2.50 | 13.00 | 17.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGNE20250919C00005000 | 5.00 | 10.50 | 15.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGNE20250919C00007500 | 7.50 | 8.00 | 12.50 | 0.00 | 0 | 10 | 779.70% | 0.94 | 0.01 | -0.24 | 0.00 | 0.00 |
| NGNE20250919C00010000 | 10.00 | 6.50 | 10.00 | 0.00 | 0 | 10 | 739.36% | 0.87 | 0.02 | -0.41 | 0.00 | 0.00 |
| NGNE20250919C00012500 | 12.50 | 4.00 | 7.50 | 0.00 | 0 | 1 | 495.59% | 0.83 | 0.03 | -0.34 | 0.00 | 0.00 |
| NGNE20250919C00015000 | 15.00 | 1.55 | 4.40 | 0.00 | 0 | 2 | 341.90% | 0.73 | 0.06 | -0.32 | 0.01 | 0.00 |
| NGNE20250919C00017500 | 17.50 | 0.00 | 3.10 | 0.00 | 0 | 2 | 369.37% | 0.55 | 0.07 | -0.42 | 0.01 | 0.00 |
| NGNE20250919C00020000 | 20.00 | 0.00 | 1.30 | 0.60 | 30 | 23 | 246.40% | 0.30 | 0.09 | -0.23 | 0.01 | 0.00 |
| NGNE20250919C00022500 | 22.50 | 0.00 | 0.80 | 0.00 | 0 | 28 | 281.72% | 0.19 | 0.06 | -0.19 | 0.00 | 0.00 |
| NGNE20250919C00025000 | 25.00 | 0.00 | 0.90 | 0.05 | 36 | 185 | 361.88% | 0.17 | 0.04 | -0.23 | 0.00 | 0.00 |
| NGNE20250919C00030000 | 30.00 | 0.00 | 1.25 | 0.00 | 0 | 402 | 516.17% | 0.18 | 0.03 | -0.33 | 0.00 | 0.00 |
| NGNE20250919C00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 598 | 590.86% | 0.15 | 0.02 | -0.33 | 0.00 | 0.00 |
| NGNE20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 291 | 632.31% | 0.12 | 0.02 | -0.29 | 0.00 | 0.00 |
