Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NB20260501P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NB20260501P00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NB20260501P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 714.85% | -0.03 | 0.02 | -0.03 | 0.00 | 0.00 |
| NB20260501P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 4 | 574.89% | -0.04 | 0.03 | -0.03 | 0.00 | 0.00 |
| NB20260501P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 399.30% | -0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| NB20260501P00003500 | 3.50 | 0.00 | 0.05 | 0.09 | 2 | 0 | 313.33% | -0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| NB20260501P00004000 | 4.00 | 0.00 | 0.10 | 0.09 | 2 | 15 | 279.37% | -0.07 | 0.09 | -0.03 | 0.00 | 0.00 |
| NB20260501P00004500 | 4.50 | 0.00 | 0.20 | 0.00 | 0 | 51 | 251.29% | -0.14 | 0.17 | -0.05 | 0.00 | -0.00 |
| NB20260501P00005000 | 5.00 | 0.05 | 0.10 | 0.05 | 1 | 54 | 148.08% | -0.17 | 0.34 | -0.03 | 0.00 | -0.00 |
| NB20260501P00005500 | 5.50 | 0.10 | 0.25 | 0.20 | 48 | 136 | 125.99% | -0.40 | 0.60 | -0.05 | 0.00 | -0.00 |
| NB20260501P00006000 | 6.00 | 0.35 | 0.65 | 0.52 | 7 | 339 | 112.00% | -0.72 | 0.58 | -0.03 | 0.00 | -0.00 |
| NB20260501P00006500 | 6.50 | 0.75 | 1.10 | 0.00 | 0 | 12 | 142.60% | -0.85 | 0.32 | -0.03 | 0.00 | -0.00 |
| NB20260501P00007000 | 7.00 | 1.10 | 1.60 | 0.00 | 0 | 4 | 189.48% | -0.88 | 0.21 | -0.03 | 0.00 | -0.00 |
| NB20260501P00007500 | 7.50 | 1.50 | 2.20 | 0.00 | 0 | 1 | 394.18% | -0.73 | 0.16 | -0.11 | 0.00 | -0.00 |
| NB20260501P00008000 | 8.00 | 2.00 | 2.85 | 2.31 | 2 | 0 | 440.05% | -0.75 | 0.14 | -0.12 | 0.00 | -0.00 |
| NB20260501P00008500 | 8.50 | 2.30 | 3.50 | 2.73 | 2 | 1 | 448.57% | -0.79 | 0.13 | -0.11 | 0.00 | -0.00 |
| NB20260501P00009000 | 9.00 | 2.80 | 3.60 | 0.00 | 0 | 2 | 408.12% | -0.86 | 0.11 | -0.07 | 0.00 | -0.00 |
| NB20260501P00009500 | 9.50 | 3.40 | 4.10 | 0.00 | 0 | 4 | 439.20% | -0.86 | 0.10 | -0.07 | 0.00 | -0.00 |
| NB20260501P00010000 | 10.00 | 3.80 | 4.60 | 0.00 | 0 | 1 | 467.98% | -0.87 | 0.09 | -0.07 | 0.00 | -0.00 |
| NB20260501P00010500 | 10.50 | 4.30 | 5.10 | 0.00 | 0 | 2 | 494.79% | -0.87 | 0.08 | -0.08 | 0.00 | -0.00 |
| NB20260501P00011000 | 11.00 | 4.80 | 5.60 | 5.22 | 1 | 3 | 519.90% | -0.88 | 0.07 | -0.08 | 0.00 | -0.00 |
| NB20260501P00011500 | 11.50 | 5.30 | 6.10 | 0.00 | 0 | 2 | 543.49% | -0.88 | 0.07 | -0.08 | 0.00 | -0.00 |
| NB20260501P00012000 | 12.00 | 5.80 | 6.80 | 0.00 | 0 | 0 | 791.19% | -0.75 | 0.08 | -0.21 | 0.00 | -0.00 |
| NB20260501P00013000 | 13.00 | 6.80 | 8.00 | 0.00 | 0 | 0 | 837.87% | -0.76 | 0.07 | -0.21 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NB20260501C00001000 | 1.00 | 4.30 | 5.00 | 4.65 | 3 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NB20260501C00001500 | 1.50 | 3.80 | 4.30 | 4.15 | 5 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NB20260501C00002000 | 2.00 | 3.30 | 3.80 | 3.65 | 2 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NB20260501C00002500 | 2.50 | 2.85 | 3.40 | 3.20 | 1 | 3 | 794.66% | 0.93 | 0.03 | -0.09 | 0.00 | 0.00 |
| NB20260501C00003000 | 3.00 | 2.40 | 2.80 | 0.00 | 0 | 2 | 579.73% | 0.93 | 0.05 | -0.06 | 0.00 | 0.00 |
| NB20260501C00003500 | 3.50 | 1.85 | 2.55 | 0.00 | 0 | 3 | 570.58% | 0.88 | 0.07 | -0.10 | 0.00 | 0.00 |
| NB20260501C00004000 | 4.00 | 1.35 | 2.00 | 0.00 | 0 | 6 | 272.81% | 0.93 | 0.09 | -0.03 | 0.00 | 0.00 |
| NB20260501C00004500 | 4.50 | 0.95 | 1.65 | 0.00 | 0 | 14 | 247.89% | 0.86 | 0.17 | -0.05 | 0.00 | 0.00 |
| NB20260501C00005000 | 5.00 | 0.50 | 0.80 | 0.65 | 4 | 49 | 97.58% | 0.92 | 0.32 | -0.01 | 0.00 | 0.00 |
| NB20260501C00005500 | 5.50 | 0.20 | 0.60 | 0.35 | 16 | 360 | 142.03% | 0.59 | 0.53 | -0.05 | 0.00 | 0.00 |
| NB20260501C00006000 | 6.00 | 0.10 | 0.20 | 0.11 | 53 | 710 | 130.22% | 0.31 | 0.53 | -0.04 | 0.00 | 0.00 |
| NB20260501C00006500 | 6.50 | 0.00 | 0.10 | 0.06 | 27 | 1,247 | 140.11% | 0.15 | 0.32 | -0.03 | 0.00 | 0.00 |
| NB20260501C00007000 | 7.00 | 0.00 | 0.20 | 0.00 | 0 | 288 | 229.27% | 0.18 | 0.22 | -0.05 | 0.00 | 0.00 |
| NB20260501C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1,051 | 194.01% | 0.06 | 0.12 | -0.02 | 0.00 | 0.00 |
| NB20260501C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 91 | 226.81% | 0.06 | 0.10 | -0.02 | 0.00 | 0.00 |
| NB20260501C00008500 | 8.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 410.75% | 0.18 | 0.12 | -0.09 | 0.00 | 0.00 |
| NB20260501C00009000 | 9.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 445.81% | 0.17 | 0.11 | -0.09 | 0.00 | 0.00 |
| NB20260501C00009500 | 9.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 309.31% | 0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| NB20260501C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 377.83% | 0.07 | 0.07 | -0.03 | 0.00 | 0.00 |
| NB20260501C00010500 | 10.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 535.46% | 0.15 | 0.09 | -0.10 | 0.00 | 0.00 |
| NB20260501C00011000 | 11.00 | 0.00 | 0.20 | 0.35 | 1 | 1 | 489.36% | 0.10 | 0.07 | -0.06 | 0.00 | 0.00 |
| NB20260501C00011500 | 11.50 | 0.00 | 0.20 | 0.28 | 1 | 1 | 512.09% | 0.10 | 0.07 | -0.06 | 0.00 | 0.00 |
| NB20260501C00012000 | 12.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 608.47% | 0.14 | 0.07 | -0.10 | 0.00 | 0.00 |
| NB20260501C00013000 | 13.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 650.59% | 0.13 | 0.06 | -0.11 | 0.00 | 0.00 |
