Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATR20260515C00002500 | 2.50 | 23.00 | 27.50 | 0.00 | 0 | 0 | 750.23% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| NATR20260515C00005000 | 5.00 | 20.50 | 25.00 | 0.00 | 0 | 0 | 514.34% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| NATR20260515C00007500 | 7.50 | 18.00 | 22.50 | 0.00 | 0 | 0 | 393.35% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| NATR20260515C00010000 | 10.00 | 15.50 | 20.00 | 0.00 | 0 | 0 | 312.08% | 0.96 | 0.00 | -0.05 | 0.01 | 0.00 |
| NATR20260515C00012500 | 12.50 | 13.00 | 17.50 | 0.00 | 0 | 1 | 250.63% | 0.94 | 0.01 | -0.04 | 0.01 | 0.00 |
| NATR20260515C00015000 | 15.00 | 10.50 | 15.00 | 0.00 | 0 | 0 | 200.84% | 0.93 | 0.01 | -0.04 | 0.01 | 0.00 |
| NATR20260515C00017500 | 17.50 | 8.00 | 12.50 | 0.00 | 0 | 0 | 158.51% | 0.91 | 0.02 | -0.04 | 0.01 | 0.00 |
| NATR20260515C00020000 | 20.00 | 5.50 | 10.00 | 0.00 | 0 | 3 | 121.11% | 0.89 | 0.03 | -0.04 | 0.01 | 0.01 |
| NATR20260515C00022500 | 22.50 | 3.00 | 7.50 | 0.00 | 0 | 3 | 86.75% | 0.85 | 0.04 | -0.03 | 0.01 | 0.01 |
| NATR20260515C00025000 | 25.00 | 1.00 | 5.50 | 0.00 | 0 | 10 | 77.29% | 0.71 | 0.07 | -0.04 | 0.02 | 0.01 |
| NATR20260515C00030000 | 30.00 | 0.30 | 1.00 | 0.00 | 0 | 41 | 61.77% | 0.28 | 0.08 | -0.03 | 0.02 | 0.00 |
| NATR20260515C00035000 | 35.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 180.67% | 0.36 | 0.03 | -0.11 | 0.02 | 0.00 |
| NATR20260515C00040000 | 40.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 219.24% | 0.32 | 0.02 | -0.12 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATR20260515P00002500 | 2.50 | 0.00 | 4.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NATR20260515P00005000 | 5.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NATR20260515P00007500 | 7.50 | 0.00 | 4.60 | 0.00 | 0 | 0 | 673.25% | -0.05 | 0.00 | -0.12 | 0.01 | -0.00 |
| NATR20260515P00010000 | 10.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 531.13% | -0.08 | 0.00 | -0.12 | 0.01 | -0.00 |
| NATR20260515P00012500 | 12.50 | 0.00 | 4.60 | 0.00 | 0 | 0 | 430.61% | -0.10 | 0.01 | -0.12 | 0.01 | -0.00 |
| NATR20260515P00015000 | 15.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 352.33% | -0.13 | 0.01 | -0.12 | 0.01 | -0.00 |
| NATR20260515P00017500 | 17.50 | 0.00 | 4.60 | 0.00 | 0 | 0 | 287.51% | -0.16 | 0.01 | -0.11 | 0.02 | -0.00 |
| NATR20260515P00020000 | 20.00 | 0.00 | 4.60 | 0.00 | 0 | 2 | 231.30% | -0.20 | 0.02 | -0.10 | 0.02 | -0.00 |
| NATR20260515P00022500 | 22.50 | 0.00 | 4.70 | 0.00 | 0 | 3 | 182.85% | -0.25 | 0.03 | -0.09 | 0.02 | -0.01 |
| NATR20260515P00025000 | 25.00 | 0.00 | 2.45 | 0.00 | 0 | 2 | 86.32% | -0.30 | 0.06 | -0.05 | 0.02 | -0.01 |
| NATR20260515P00030000 | 30.00 | 1.00 | 5.50 | 0.00 | 0 | 0 | 53.09% | -0.75 | 0.09 | -0.03 | 0.02 | -0.01 |
| NATR20260515P00035000 | 35.00 | 6.00 | 9.50 | 0.00 | 0 | 0 | 156.68% | -0.68 | 0.03 | -0.09 | 0.02 | -0.02 |
| NATR20260515P00040000 | 40.00 | 11.00 | 14.50 | 0.00 | 0 | 0 | 194.45% | -0.71 | 0.03 | -0.10 | 0.02 | -0.02 |
