Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATR20250919C00002500 | 2.50 | 12.60 | 16.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NATR20250919C00005000 | 5.00 | 10.10 | 13.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NATR20250919C00007500 | 7.50 | 7.60 | 11.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NATR20250919C00010000 | 10.00 | 5.10 | 8.80 | 0.00 | 0 | 0 | 638.42% | 0.85 | 0.02 | -0.26 | 0.01 | 0.00 |
| NATR20250919C00012500 | 12.50 | 2.65 | 6.30 | 0.00 | 0 | 0 | 118.39% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| NATR20250919C00015000 | 15.00 | 0.50 | 3.80 | 0.00 | 0 | 1 | 94.99% | 0.84 | 0.11 | -0.04 | 0.01 | 0.00 |
| NATR20250919C00017500 | 17.50 | 0.00 | 1.45 | 0.00 | 0 | 1 | 108.31% | 0.44 | 0.15 | -0.07 | 0.01 | 0.00 |
| NATR20250919C00020000 | 20.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 210.76% | 0.34 | 0.07 | -0.13 | 0.01 | 0.00 |
| NATR20250919C00022500 | 22.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 271.76% | 0.29 | 0.05 | -0.16 | 0.01 | 0.00 |
| NATR20250919C00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 321.04% | 0.26 | 0.04 | -0.17 | 0.01 | 0.00 |
| NATR20250919C00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 398.75% | 0.23 | 0.03 | -0.20 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATR20250919P00002500 | 2.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NATR20250919P00005000 | 5.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NATR20250919P00007500 | 7.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 649.11% | -0.09 | 0.01 | -0.18 | 0.00 | -0.00 |
| NATR20250919P00010000 | 10.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 464.90% | -0.13 | 0.02 | -0.16 | 0.00 | -0.00 |
| NATR20250919P00012500 | 12.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 322.28% | -0.18 | 0.03 | -0.15 | 0.01 | -0.00 |
| NATR20250919P00015000 | 15.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 198.76% | -0.28 | 0.07 | -0.12 | 0.01 | -0.00 |
| NATR20250919P00017500 | 17.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 71.32% | -0.61 | 0.23 | -0.05 | 0.01 | -0.00 |
| NATR20250919P00020000 | 20.00 | 1.15 | 4.90 | 0.00 | 0 | 0 | 309.58% | -0.56 | 0.05 | -0.21 | 0.01 | -0.00 |
| NATR20250919P00022500 | 22.50 | 3.70 | 7.40 | 0.00 | 0 | 0 | 375.36% | -0.61 | 0.04 | -0.25 | 0.01 | -0.00 |
| NATR20250919P00025000 | 25.00 | 6.20 | 9.90 | 0.00 | 0 | 0 | 428.71% | -0.63 | 0.04 | -0.27 | 0.01 | -0.00 |
| NATR20250919P00030000 | 30.00 | 11.20 | 14.90 | 0.00 | 0 | 0 | 512.88% | -0.67 | 0.03 | -0.31 | 0.01 | -0.01 |
