Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAMS20260515C00012500 | 12.50 | 15.30 | 19.50 | 0.00 | 0 | 0 | 416.68% | 0.92 | 0.01 | -0.11 | 0.01 | 0.00 |
| NAMS20260515C00015000 | 15.00 | 12.90 | 17.00 | 0.00 | 0 | 0 | 352.62% | 0.90 | 0.01 | -0.11 | 0.01 | 0.01 |
| NAMS20260515C00017500 | 17.50 | 12.00 | 12.90 | 0.00 | 0 | 210 | 99.85% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| NAMS20260515C00020000 | 20.00 | 7.90 | 11.90 | 0.00 | 0 | 0 | 74.29% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| NAMS20260515C00022500 | 22.50 | 6.00 | 9.50 | 0.00 | 0 | 4 | 108.55% | 0.90 | 0.02 | -0.03 | 0.01 | 0.01 |
| NAMS20260515C00025000 | 25.00 | 3.40 | 7.10 | 0.00 | 0 | 1 | 56.43% | 0.92 | 0.04 | -0.01 | 0.01 | 0.01 |
| NAMS20260515C00030000 | 30.00 | 1.40 | 2.30 | 0.00 | 0 | 232 | 63.65% | 0.53 | 0.09 | -0.04 | 0.03 | 0.01 |
| NAMS20260515C00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 443 | 92.71% | 0.28 | 0.05 | -0.05 | 0.02 | 0.00 |
| NAMS20260515C00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 355 | 92.86% | 0.12 | 0.03 | -0.03 | 0.01 | 0.00 |
| NAMS20260515C00045000 | 45.00 | 0.00 | 1.20 | 0.00 | 0 | 422 | 135.85% | 0.14 | 0.02 | -0.05 | 0.02 | 0.00 |
| NAMS20260515C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 186.98% | 0.18 | 0.02 | -0.08 | 0.02 | 0.00 |
| NAMS20260515C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 208.27% | 0.17 | 0.02 | -0.09 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAMS20260515P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 339.06% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| NAMS20260515P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 279.54% | -0.09 | 0.01 | -0.07 | 0.01 | -0.00 |
| NAMS20260515P00017500 | 17.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 231.60% | -0.11 | 0.01 | -0.07 | 0.01 | -0.00 |
| NAMS20260515P00020000 | 20.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 187.96% | -0.13 | 0.02 | -0.07 | 0.02 | -0.00 |
| NAMS20260515P00022500 | 22.50 | 0.00 | 2.25 | 0.00 | 0 | 21 | 150.11% | -0.17 | 0.02 | -0.06 | 0.02 | -0.00 |
| NAMS20260515P00025000 | 25.00 | 0.15 | 0.90 | 0.19 | 7 | 27 | 76.14% | -0.14 | 0.04 | -0.03 | 0.02 | -0.00 |
| NAMS20260515P00030000 | 30.00 | 1.55 | 2.00 | 1.75 | 130 | 217 | 60.55% | -0.48 | 0.09 | -0.04 | 0.03 | -0.01 |
| NAMS20260515P00035000 | 35.00 | 5.20 | 6.20 | 0.00 | 0 | 2,896 | 68.60% | -0.83 | 0.06 | -0.03 | 0.02 | -0.01 |
| NAMS20260515P00040000 | 40.00 | 8.20 | 12.30 | 0.00 | 0 | 15 | 180.86% | -0.68 | 0.03 | -0.11 | 0.03 | -0.01 |
| NAMS20260515P00045000 | 45.00 | 13.10 | 17.20 | 0.00 | 0 | 0 | 209.67% | -0.72 | 0.02 | -0.12 | 0.02 | -0.02 |
| NAMS20260515P00050000 | 50.00 | 18.10 | 22.20 | 0.00 | 0 | 0 | 232.60% | -0.74 | 0.02 | -0.13 | 0.02 | -0.02 |
| NAMS20260515P00055000 | 55.00 | 23.10 | 27.20 | 0.00 | 0 | 0 | 251.32% | -0.76 | 0.02 | -0.13 | 0.02 | -0.02 |
