Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MULL20250919P00023000 | 23.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 205.63% | -0.09 | 0.02 | -0.10 | 0.01 | -0.00 |
| MULL20250919P00024000 | 24.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 189.28% | -0.10 | 0.02 | -0.10 | 0.01 | -0.00 |
| MULL20250919P00025000 | 25.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 167.06% | -0.11 | 0.02 | -0.10 | 0.01 | -0.00 |
| MULL20250919P00026000 | 26.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 151.24% | -0.12 | 0.03 | -0.10 | 0.01 | -0.00 |
| MULL20250919P00027000 | 27.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 137.74% | -0.14 | 0.04 | -0.10 | 0.01 | -0.00 |
| MULL20250919P00028000 | 28.00 | 0.10 | 1.05 | 0.40 | 2 | 10 | 125.64% | -0.17 | 0.04 | -0.10 | 0.01 | -0.00 |
| MULL20250919P00029000 | 29.00 | 0.05 | 1.20 | 0.00 | 0 | 0 | 110.31% | -0.21 | 0.06 | -0.10 | 0.01 | -0.00 |
| MULL20250919P00030000 | 30.00 | 0.35 | 0.70 | 0.00 | 0 | 0 | 95.69% | -0.25 | 0.07 | -0.10 | 0.01 | -0.00 |
| MULL20250919P00031000 | 31.00 | 0.15 | 1.75 | 0.00 | 0 | 0 | 90.08% | -0.33 | 0.09 | -0.11 | 0.02 | -0.00 |
| MULL20250919P00032000 | 32.00 | 0.80 | 2.15 | 0.00 | 0 | 0 | 95.60% | -0.43 | 0.09 | -0.12 | 0.02 | -0.00 |
| MULL20250919P00033000 | 33.00 | 1.40 | 2.65 | 0.00 | 0 | 0 | 96.85% | -0.52 | 0.09 | -0.13 | 0.02 | -0.00 |
| MULL20250919P00034000 | 34.00 | 2.20 | 3.40 | 0.00 | 0 | 0 | 106.01% | -0.59 | 0.08 | -0.14 | 0.02 | -0.00 |
| MULL20250919P00035000 | 35.00 | 2.90 | 4.00 | 0.00 | 0 | 0 | 103.90% | -0.67 | 0.08 | -0.12 | 0.02 | -0.00 |
| MULL20250919P00036000 | 36.00 | 3.30 | 5.00 | 0.00 | 0 | 0 | 96.73% | -0.75 | 0.07 | -0.10 | 0.01 | -0.01 |
| MULL20250919P00040000 | 40.00 | 7.00 | 8.60 | 0.00 | 0 | 0 | 89.87% | -0.94 | 0.03 | -0.03 | 0.00 | -0.01 |
| MULL20250919P00045000 | 45.00 | 11.70 | 13.40 | 0.00 | 0 | 0 | 206.59% | -0.83 | 0.03 | -0.16 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MULL20250919C00023000 | 23.00 | 8.80 | 10.50 | 0.00 | 0 | 25 | 130.23% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| MULL20250919C00024000 | 24.00 | 7.80 | 9.50 | 0.00 | 0 | 0 | 148.14% | 0.95 | 0.02 | -0.05 | 0.00 | 0.00 |
| MULL20250919C00025000 | 25.00 | 6.80 | 8.40 | 0.00 | 0 | 10 | 132.06% | 0.94 | 0.02 | -0.05 | 0.01 | 0.00 |
| MULL20250919C00026000 | 26.00 | 5.90 | 7.60 | 0.00 | 0 | 10 | 90.25% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| MULL20250919C00027000 | 27.00 | 5.00 | 6.70 | 0.00 | 0 | 2 | 108.44% | 0.91 | 0.04 | -0.06 | 0.01 | 0.00 |
| MULL20250919C00028000 | 28.00 | 4.00 | 5.60 | 0.00 | 0 | 6 | 98.44% | 0.88 | 0.05 | -0.07 | 0.01 | 0.00 |
| MULL20250919C00029000 | 29.00 | 3.20 | 4.90 | 0.00 | 0 | 0 | 100.17% | 0.81 | 0.06 | -0.09 | 0.01 | 0.00 |
| MULL20250919C00030000 | 30.00 | 2.45 | 4.10 | 0.00 | 0 | 0 | 101.11% | 0.74 | 0.07 | -0.11 | 0.01 | 0.00 |
| MULL20250919C00031000 | 31.00 | 1.85 | 3.00 | 0.00 | 0 | 0 | 88.97% | 0.67 | 0.09 | -0.11 | 0.02 | 0.00 |
| MULL20250919C00032000 | 32.00 | 1.30 | 2.50 | 0.00 | 0 | 0 | 91.95% | 0.57 | 0.09 | -0.12 | 0.02 | 0.00 |
| MULL20250919C00033000 | 33.00 | 0.80 | 2.25 | 0.00 | 0 | 0 | 97.55% | 0.48 | 0.09 | -0.13 | 0.02 | 0.00 |
| MULL20250919C00034000 | 34.00 | 0.40 | 1.50 | 0.00 | 0 | 0 | 86.57% | 0.38 | 0.10 | -0.11 | 0.02 | 0.00 |
| MULL20250919C00035000 | 35.00 | 0.15 | 1.35 | 0.00 | 0 | 0 | 92.29% | 0.30 | 0.08 | -0.11 | 0.02 | 0.00 |
| MULL20250919C00036000 | 36.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 94.16% | 0.24 | 0.07 | -0.09 | 0.01 | 0.00 |
| MULL20250919C00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 139.42% | 0.17 | 0.04 | -0.11 | 0.01 | 0.00 |
| MULL20250919C00045000 | 45.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 179.79% | 0.12 | 0.02 | -0.11 | 0.01 | 0.00 |
