Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUB20260515C00093000 | 93.00 | 13.70 | 14.40 | 0.00 | 0 | 0 | 39.31% | 0.97 | 0.01 | -0.02 | 0.02 | 0.03 |
| MUB20260515C00094000 | 94.00 | 12.70 | 13.40 | 0.00 | 0 | 0 | 36.69% | 0.97 | 0.01 | -0.02 | 0.02 | 0.03 |
| MUB20260515C00095000 | 95.00 | 11.70 | 12.40 | 0.00 | 0 | 0 | 34.09% | 0.96 | 0.01 | -0.02 | 0.02 | 0.04 |
| MUB20260515C00096000 | 96.00 | 10.70 | 11.60 | 0.00 | 0 | 0 | 31.49% | 0.96 | 0.01 | -0.02 | 0.02 | 0.04 |
| MUB20260515C00097000 | 97.00 | 9.70 | 10.40 | 0.00 | 0 | 0 | 28.90% | 0.96 | 0.01 | -0.02 | 0.02 | 0.04 |
| MUB20260515C00098000 | 98.00 | 8.70 | 9.40 | 0.00 | 0 | 0 | 26.32% | 0.96 | 0.02 | -0.02 | 0.02 | 0.04 |
| MUB20260515C00099000 | 99.00 | 7.70 | 8.40 | 0.00 | 0 | 0 | 23.74% | 0.95 | 0.02 | -0.02 | 0.02 | 0.04 |
| MUB20260515C00100000 | 100.00 | 6.70 | 7.40 | 0.00 | 0 | 0 | 21.15% | 0.95 | 0.02 | -0.02 | 0.02 | 0.04 |
| MUB20260515C00101000 | 101.00 | 5.70 | 6.40 | 0.00 | 0 | 0 | 18.55% | 0.94 | 0.03 | -0.01 | 0.02 | 0.04 |
| MUB20260515C00102000 | 102.00 | 4.70 | 5.40 | 0.00 | 0 | 0 | 15.93% | 0.94 | 0.04 | -0.01 | 0.03 | 0.04 |
| MUB20260515C00103000 | 103.00 | 3.70 | 4.40 | 0.00 | 0 | 11 | 13.28% | 0.93 | 0.05 | -0.01 | 0.03 | 0.04 |
| MUB20260515C00104000 | 104.00 | 1.80 | 3.40 | 0.00 | 0 | 0 | 11.28% | 0.90 | 0.07 | -0.01 | 0.04 | 0.04 |
| MUB20260515C00105000 | 105.00 | 1.75 | 2.40 | 0.00 | 0 | 0 | 8.54% | 0.87 | 0.12 | -0.01 | 0.05 | 0.03 |
| MUB20260515C00106000 | 106.00 | 0.85 | 1.40 | 0.00 | 0 | 1 | 6.02% | 0.78 | 0.23 | -0.01 | 0.06 | 0.03 |
| MUB20260515C00107000 | 107.00 | 0.15 | 0.45 | 0.00 | 0 | 440 | 4.38% | 0.49 | 0.43 | -0.01 | 0.08 | 0.02 |
| MUB20260515C00108000 | 108.00 | 0.00 | 0.10 | 0.00 | 0 | 462 | 4.13% | 0.12 | 0.23 | -0.01 | 0.05 | 0.00 |
| MUB20260515C00109000 | 109.00 | 0.00 | 0.05 | 0.00 | 0 | 2,139 | 5.81% | 0.05 | 0.09 | -0.00 | 0.03 | 0.00 |
| MUB20260515C00110000 | 110.00 | 0.00 | 0.25 | 0.00 | 0 | 64 | 7.99% | 0.04 | 0.05 | -0.00 | 0.02 | 0.00 |
| MUB20260515C00111000 | 111.00 | 0.00 | 0.25 | 0.00 | 0 | 4,031 | 10.06% | 0.03 | 0.03 | -0.00 | 0.02 | 0.00 |
| MUB20260515C00112000 | 112.00 | 0.00 | 0.25 | 0.00 | 0 | 89 | 12.05% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| MUB20260515C00113000 | 113.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 13.97% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| MUB20260515C00114000 | 114.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 15.84% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| MUB20260515C00115000 | 115.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 17.66% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| MUB20260515C00116000 | 116.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 19.44% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| MUB20260515C00117000 | 117.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 21.18% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| MUB20260515C00118000 | 118.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 22.89% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| MUB20260515C00119000 | 119.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 24.57% | 0.01 | 0.01 | -0.01 | 0.01 | 0.00 |
| MUB20260515C00120000 | 120.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 26.21% | 0.01 | 0.01 | -0.01 | 0.01 | 0.00 |
| MUB20260515C00121000 | 121.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 27.83% | 0.01 | 0.01 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUB20260515P00093000 | 93.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 31.61% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| MUB20260515P00094000 | 94.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 29.48% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| MUB20260515P00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 27.36% | -0.01 | 0.01 | -0.01 | 0.01 | -0.00 |
| MUB20260515P00096000 | 96.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 25.24% | -0.01 | 0.01 | -0.01 | 0.01 | -0.00 |
| MUB20260515P00097000 | 97.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 23.13% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| MUB20260515P00098000 | 98.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 21.01% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| MUB20260515P00099000 | 99.00 | 0.00 | 0.05 | 0.00 | 0 | 40 | 18.90% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| MUB20260515P00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 208 | 16.77% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| MUB20260515P00101000 | 101.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 14.64% | -0.02 | 0.02 | -0.01 | 0.01 | -0.00 |
| MUB20260515P00102000 | 102.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 12.48% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| MUB20260515P00103000 | 103.00 | 0.00 | 0.30 | 0.00 | 0 | 13 | 11.71% | -0.05 | 0.04 | -0.01 | 0.02 | -0.00 |
| MUB20260515P00104000 | 104.00 | 0.00 | 0.10 | 0.00 | 0 | 1,524 | 9.26% | -0.06 | 0.06 | -0.01 | 0.03 | -0.00 |
| MUB20260515P00105000 | 105.00 | 0.00 | 0.35 | 0.00 | 0 | 2,239 | 6.68% | -0.08 | 0.11 | -0.01 | 0.04 | -0.00 |
| MUB20260515P00106000 | 106.00 | 0.05 | 0.25 | 0.00 | 0 | 1,203 | 5.82% | -0.22 | 0.25 | -0.01 | 0.06 | -0.01 |
| MUB20260515P00107000 | 107.00 | 0.30 | 0.55 | 0.47 | 1 | 4,445 | 4.69% | -0.54 | 0.44 | -0.02 | 0.08 | -0.02 |
| MUB20260515P00108000 | 108.00 | 1.10 | 1.65 | 0.00 | 0 | 566 | 8.51% | -0.74 | 0.20 | -0.02 | 0.07 | -0.02 |
| MUB20260515P00109000 | 109.00 | 2.05 | 2.75 | 0.00 | 0 | 227 | 11.64% | -0.81 | 0.13 | -0.03 | 0.06 | -0.02 |
| MUB20260515P00110000 | 110.00 | 3.00 | 3.80 | 0.00 | 0 | 25 | 14.79% | -0.84 | 0.09 | -0.03 | 0.05 | -0.02 |
| MUB20260515P00111000 | 111.00 | 4.00 | 4.80 | 0.00 | 0 | 0 | 17.74% | -0.87 | 0.07 | -0.03 | 0.05 | -0.02 |
| MUB20260515P00112000 | 112.00 | 5.00 | 5.80 | 0.00 | 0 | 0 | 20.53% | -0.88 | 0.05 | -0.03 | 0.04 | -0.02 |
| MUB20260515P00113000 | 113.00 | 6.00 | 6.80 | 0.00 | 0 | 0 | 23.20% | -0.89 | 0.04 | -0.04 | 0.04 | -0.02 |
| MUB20260515P00114000 | 114.00 | 7.00 | 7.80 | 0.00 | 0 | 0 | 25.78% | -0.90 | 0.04 | -0.04 | 0.04 | -0.02 |
| MUB20260515P00115000 | 115.00 | 8.00 | 8.70 | 0.00 | 0 | 0 | 28.27% | -0.91 | 0.03 | -0.04 | 0.04 | -0.02 |
| MUB20260515P00116000 | 116.00 | 9.00 | 9.80 | 0.00 | 0 | 0 | 30.70% | -0.91 | 0.03 | -0.04 | 0.03 | -0.02 |
| MUB20260515P00117000 | 117.00 | 10.00 | 10.70 | 0.00 | 0 | 0 | 33.06% | -0.92 | 0.02 | -0.04 | 0.03 | -0.02 |
| MUB20260515P00118000 | 118.00 | 11.00 | 11.80 | 0.00 | 0 | 0 | 35.36% | -0.92 | 0.02 | -0.04 | 0.03 | -0.02 |
| MUB20260515P00119000 | 119.00 | 12.00 | 12.80 | 0.00 | 0 | 0 | 37.62% | -0.93 | 0.02 | -0.04 | 0.03 | -0.02 |
| MUB20260515P00120000 | 120.00 | 13.00 | 13.80 | 0.00 | 0 | 0 | 39.82% | -0.93 | 0.02 | -0.04 | 0.03 | -0.02 |
| MUB20260515P00121000 | 121.00 | 14.00 | 14.80 | 0.00 | 0 | 0 | 41.98% | -0.93 | 0.02 | -0.04 | 0.03 | -0.02 |
