Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSOS20250912P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSOS20250912P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSOS20250912P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSOS20250912P00002000 | 2.00 | 0.00 | 0.01 | 0.01 | 1 | 1 | 503.78% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| MSOS20250912P00002500 | 2.50 | 0.00 | 0.01 | 0.00 | 0 | 279 | 379.24% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| MSOS20250912P00003000 | 3.00 | 0.00 | 0.02 | 0.01 | 6 | 719 | 308.58% | -0.02 | 0.05 | -0.01 | 0.00 | 0.00 |
| MSOS20250912P00003500 | 3.50 | 0.00 | 0.02 | 0.01 | 3 | 252 | 211.44% | -0.03 | 0.10 | -0.01 | 0.00 | 0.00 |
| MSOS20250912P00004000 | 4.00 | 0.01 | 0.03 | 0.03 | 720 | 2,437 | 162.21% | -0.11 | 0.33 | -0.02 | 0.00 | 0.00 |
| MSOS20250912P00004500 | 4.50 | 0.08 | 0.13 | 0.14 | 3,484 | 1,945 | 129.71% | -0.37 | 0.84 | -0.05 | 0.00 | -0.00 |
| MSOS20250912P00005000 | 5.00 | 0.42 | 0.46 | 0.50 | 906 | 2,131 | 110.14% | -0.82 | 0.70 | -0.02 | 0.00 | -0.00 |
| MSOS20250912P00005500 | 5.50 | 0.59 | 0.93 | 0.90 | 57 | 177 | 295.36% | -0.75 | 0.31 | -0.08 | 0.00 | -0.00 |
| MSOS20250912P00006000 | 6.00 | 1.15 | 1.40 | 1.29 | 20 | 195 | 320.78% | -0.83 | 0.23 | -0.06 | 0.00 | -0.00 |
| MSOS20250912P00006500 | 6.50 | 1.77 | 1.90 | 0.00 | 0 | 20 | 490.75% | -0.77 | 0.18 | -0.12 | 0.00 | -0.00 |
| MSOS20250912P00007000 | 7.00 | 2.22 | 2.41 | 0.00 | 0 | 25 | 285.57% | -0.97 | 0.07 | -0.01 | 0.00 | -0.00 |
| MSOS20250912P00007500 | 7.50 | 2.77 | 3.05 | 0.00 | 0 | 6 | 524.40% | -0.85 | 0.13 | -0.09 | 0.00 | -0.00 |
| MSOS20250912P00008000 | 8.00 | 3.25 | 3.40 | 0.00 | 0 | 1 | 510.85% | -0.89 | 0.10 | -0.06 | 0.00 | -0.00 |
| MSOS20250912P00008500 | 8.50 | 3.75 | 3.90 | 3.85 | 2 | 2 | 412.36% | -0.97 | 0.05 | -0.02 | 0.00 | -0.00 |
| MSOS20250912P00009000 | 9.00 | 4.30 | 4.45 | 0.00 | 0 | 0 | 570.46% | -0.91 | 0.08 | -0.06 | 0.00 | -0.00 |
| MSOS20250912P00009500 | 9.50 | 4.80 | 4.95 | 0.00 | 0 | 1 | 471.70% | -0.97 | 0.04 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSOS20250912C00000500 | 0.50 | 3.70 | 4.90 | 4.28 | 1 | 78 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSOS20250912C00001000 | 1.00 | 3.25 | 4.40 | 3.83 | 2 | 78 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSOS20250912C00001500 | 1.50 | 2.36 | 3.95 | 3.63 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSOS20250912C00002000 | 2.00 | 2.39 | 3.30 | 3.08 | 1 | 17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSOS20250912C00002500 | 2.50 | 1.69 | 2.81 | 0.00 | 0 | 13 | 761.18% | 0.91 | 0.06 | -0.10 | 0.00 | 0.00 |
| MSOS20250912C00003000 | 3.00 | 1.29 | 2.39 | 0.00 | 0 | 5 | 706.56% | 0.86 | 0.09 | -0.14 | 0.00 | 0.00 |
| MSOS20250912C00003500 | 3.50 | 1.13 | 1.18 | 1.21 | 17 | 1,138 | 252.61% | 0.94 | 0.14 | -0.02 | 0.00 | 0.00 |
| MSOS20250912C00004000 | 4.00 | 0.64 | 0.70 | 0.65 | 202 | 566 | 188.64% | 0.86 | 0.34 | -0.03 | 0.00 | 0.00 |
| MSOS20250912C00004500 | 4.50 | 0.24 | 0.29 | 0.27 | 247 | 627 | 128.46% | 0.63 | 0.85 | -0.05 | 0.00 | 0.00 |
| MSOS20250912C00005000 | 5.00 | 0.07 | 0.11 | 0.09 | 857 | 3,226 | 160.79% | 0.28 | 0.60 | -0.05 | 0.00 | 0.00 |
| MSOS20250912C00005500 | 5.50 | 0.04 | 0.05 | 0.05 | 1,046 | 2,656 | 199.04% | 0.14 | 0.32 | -0.03 | 0.00 | 0.00 |
| MSOS20250912C00006000 | 6.00 | 0.02 | 0.03 | 0.02 | 615 | 4,887 | 207.50% | 0.05 | 0.15 | -0.01 | 0.00 | 0.00 |
| MSOS20250912C00006500 | 6.50 | 0.01 | 0.09 | 0.05 | 137 | 1,797 | 293.24% | 0.07 | 0.14 | -0.03 | 0.00 | 0.00 |
| MSOS20250912C00007000 | 7.00 | 0.00 | 0.01 | 0.01 | 94 | 5,563 | 252.73% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| MSOS20250912C00007500 | 7.50 | 0.00 | 0.03 | 0.00 | 0 | 312 | 337.61% | 0.04 | 0.07 | -0.01 | 0.00 | 0.00 |
| MSOS20250912C00008000 | 8.00 | 0.01 | 0.02 | 0.02 | 98 | 559 | 371.76% | 0.03 | 0.06 | -0.01 | 0.00 | 0.00 |
| MSOS20250912C00008500 | 8.50 | 0.00 | 0.01 | 0.01 | 1 | 500 | 348.43% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| MSOS20250912C00009000 | 9.00 | 0.00 | 0.01 | 0.00 | 0 | 1,123 | 375.63% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| MSOS20250912C00009500 | 9.50 | 0.00 | 0.22 | 0.00 | 0 | 0 | 674.09% | 0.12 | 0.09 | -0.09 | 0.00 | 0.00 |
