Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRNY20260515P00010000 | 10.00 | 0.00 | 1.25 | 0.09 | 1 | 10 | 235.65% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| MRNY20260515P00011000 | 11.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 198.71% | -0.15 | 0.04 | -0.05 | 0.01 | -0.00 |
| MRNY20260515P00012000 | 12.00 | 0.00 | 1.30 | 0.00 | 0 | 4 | 167.17% | -0.18 | 0.05 | -0.05 | 0.01 | -0.00 |
| MRNY20260515P00013000 | 13.00 | 0.00 | 1.35 | 0.00 | 0 | 6 | 136.55% | -0.22 | 0.07 | -0.04 | 0.01 | -0.00 |
| MRNY20260515P00014000 | 14.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 105.91% | -0.28 | 0.10 | -0.04 | 0.01 | -0.00 |
| MRNY20260515P00015000 | 15.00 | 0.25 | 0.70 | 0.62 | 1 | 2 | 55.34% | -0.37 | 0.20 | -0.02 | 0.01 | -0.00 |
| MRNY20260515P00016000 | 16.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 64.72% | -0.56 | 0.18 | -0.03 | 0.01 | -0.00 |
| MRNY20260515P00017000 | 17.00 | 0.85 | 3.10 | 0.00 | 0 | 4 | 75.63% | -0.68 | 0.14 | -0.03 | 0.01 | -0.01 |
| MRNY20260515P00018000 | 18.00 | 1.75 | 4.00 | 0.00 | 0 | 0 | 86.13% | -0.76 | 0.10 | -0.03 | 0.01 | -0.01 |
| MRNY20260515P00019000 | 19.00 | 2.70 | 5.00 | 0.00 | 0 | 31 | 100.43% | -0.79 | 0.08 | -0.03 | 0.01 | -0.01 |
| MRNY20260515P00020000 | 20.00 | 3.70 | 6.10 | 0.00 | 0 | 1 | 121.49% | -0.80 | 0.07 | -0.03 | 0.01 | -0.01 |
| MRNY20260515P00021000 | 21.00 | 4.60 | 7.00 | 0.00 | 0 | 0 | 122.89% | -0.84 | 0.06 | -0.03 | 0.01 | -0.01 |
| MRNY20260515P00022000 | 22.00 | 5.60 | 8.00 | 0.00 | 0 | 0 | 135.38% | -0.85 | 0.05 | -0.03 | 0.01 | -0.01 |
| MRNY20260515P00023000 | 23.00 | 6.60 | 8.90 | 0.00 | 0 | 1 | 139.27% | -0.87 | 0.04 | -0.03 | 0.01 | -0.01 |
| MRNY20260515P00024000 | 24.00 | 7.60 | 10.00 | 0.00 | 0 | 0 | 157.91% | -0.86 | 0.04 | -0.03 | 0.01 | -0.01 |
| MRNY20260515P00025000 | 25.00 | 8.60 | 10.90 | 0.00 | 0 | 0 | 159.93% | -0.88 | 0.03 | -0.03 | 0.01 | -0.01 |
| MRNY20260515P00026000 | 26.00 | 9.60 | 11.90 | 0.00 | 0 | 0 | 169.41% | -0.88 | 0.03 | -0.03 | 0.01 | -0.01 |
| MRNY20260515P00027000 | 27.00 | 10.70 | 12.90 | 0.00 | 0 | 0 | 187.06% | -0.87 | 0.03 | -0.03 | 0.01 | -0.01 |
| MRNY20260515P00028000 | 28.00 | 11.70 | 13.90 | 0.00 | 0 | 0 | 195.81% | -0.87 | 0.03 | -0.03 | 0.01 | -0.01 |
| MRNY20260515P00029000 | 29.00 | 12.70 | 14.90 | 0.00 | 0 | 0 | 204.16% | -0.88 | 0.03 | -0.04 | 0.01 | -0.01 |
| MRNY20260515P00030000 | 30.00 | 13.70 | 15.90 | 0.00 | 0 | 0 | 212.14% | -0.88 | 0.03 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRNY20260515C00010000 | 10.00 | 5.00 | 6.60 | 5.70 | 1 | 3 | 170.22% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| MRNY20260515C00011000 | 11.00 | 4.00 | 5.60 | 0.00 | 0 | 8 | 141.57% | 0.92 | 0.04 | -0.03 | 0.00 | 0.00 |
| MRNY20260515C00012000 | 12.00 | 2.90 | 4.60 | 0.00 | 0 | 7 | 103.58% | 0.93 | 0.06 | -0.02 | 0.00 | 0.00 |
| MRNY20260515C00013000 | 13.00 | 2.05 | 3.60 | 0.00 | 0 | 0 | 93.04% | 0.87 | 0.09 | -0.03 | 0.01 | 0.00 |
| MRNY20260515C00014000 | 14.00 | 1.05 | 2.60 | 0.00 | 0 | 0 | 67.03% | 0.82 | 0.16 | -0.02 | 0.01 | 0.00 |
| MRNY20260515C00015000 | 15.00 | 0.00 | 1.95 | 1.95 | 1 | 0 | 53.36% | 0.66 | 0.24 | -0.02 | 0.01 | 0.00 |
| MRNY20260515C00016000 | 16.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 64.96% | 0.44 | 0.19 | -0.03 | 0.01 | 0.00 |
| MRNY20260515C00017000 | 17.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 89.37% | 0.34 | 0.13 | -0.03 | 0.01 | 0.00 |
| MRNY20260515C00018000 | 18.00 | 0.00 | 1.15 | 0.09 | 1 | 5 | 108.63% | 0.29 | 0.10 | -0.04 | 0.01 | 0.00 |
| MRNY20260515C00019000 | 19.00 | 0.00 | 1.00 | 0.10 | 2 | 66 | 119.93% | 0.24 | 0.08 | -0.04 | 0.01 | 0.00 |
| MRNY20260515C00020000 | 20.00 | 0.00 | 1.10 | 0.15 | 1 | 6 | 141.17% | 0.24 | 0.07 | -0.04 | 0.01 | 0.00 |
| MRNY20260515C00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 156.03% | 0.22 | 0.06 | -0.05 | 0.01 | 0.00 |
| MRNY20260515C00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 4 | 169.66% | 0.21 | 0.05 | -0.05 | 0.01 | 0.00 |
| MRNY20260515C00023000 | 23.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 182.27% | 0.20 | 0.05 | -0.05 | 0.01 | 0.00 |
| MRNY20260515C00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 194.01% | 0.19 | 0.04 | -0.05 | 0.01 | 0.00 |
| MRNY20260515C00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 3 | 205.00% | 0.18 | 0.04 | -0.06 | 0.01 | 0.00 |
| MRNY20260515C00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 5 | 215.32% | 0.18 | 0.04 | -0.06 | 0.01 | 0.00 |
| MRNY20260515C00027000 | 27.00 | 0.00 | 1.10 | 0.05 | 1 | 6 | 225.07% | 0.17 | 0.03 | -0.06 | 0.01 | 0.00 |
| MRNY20260515C00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 234.31% | 0.17 | 0.03 | -0.06 | 0.01 | 0.00 |
| MRNY20260515C00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 243.07% | 0.16 | 0.03 | -0.06 | 0.01 | 0.00 |
| MRNY20260515C00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 251.42% | 0.16 | 0.03 | -0.06 | 0.01 | 0.00 |
