Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MREO20260515C00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 7,137 | 255.09% | 0.30 | 1.95 | -0.00 | 0.00 | 0.00 |
| MREO20260515C00001000 | 1.00 | 0.00 | 0.05 | 0.02 | 3 | 2,920 | 407.03% | 0.23 | 1.07 | -0.00 | 0.00 | 0.00 |
| MREO20260515C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 673 | 482.39% | 0.21 | 0.85 | -0.00 | 0.00 | 0.00 |
| MREO20260515C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 136 | 532.00% | 0.20 | 0.75 | -0.00 | 0.00 | 0.00 |
| MREO20260515C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 608 | 568.71% | 0.20 | 0.69 | -0.00 | 0.00 | 0.00 |
| MREO20260515C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 212 | 597.71% | 0.19 | 0.65 | -0.00 | 0.00 | 0.00 |
| MREO20260515C00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 203 | 621.59% | 0.19 | 0.61 | -0.00 | 0.00 | 0.00 |
| MREO20260515C00004000 | 4.00 | 0.00 | 0.40 | 0.13 | 3 | 222 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MREO20260515C00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 387 | 659.38% | 0.18 | 0.57 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MREO20260515P00000500 | 0.50 | 0.00 | 4.40 | 0.00 | 0 | 482 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MREO20260515P00001000 | 1.00 | 0.40 | 1.00 | 0.78 | 30 | 958 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MREO20260515P00001500 | 1.50 | 0.25 | 1.50 | 0.00 | 0 | 297 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MREO20260515P00002000 | 2.00 | 0.65 | 2.00 | 0.00 | 0 | 110 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MREO20260515P00002500 | 2.50 | 0.00 | 2.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MREO20260515P00003000 | 3.00 | 0.25 | 3.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MREO20260515P00003500 | 3.50 | 0.70 | 3.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MREO20260515P00004000 | 4.00 | 2.95 | 4.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MREO20260515P00004500 | 4.50 | 1.50 | 4.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
