Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORT20260618P00001000 | 1.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MORT20260618P00002000 | 2.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MORT20260618P00003000 | 3.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 750.23% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| MORT20260618P00004000 | 4.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 587.66% | -0.09 | 0.01 | -0.06 | 0.00 | -0.00 |
| MORT20260618P00005000 | 5.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 471.45% | -0.11 | 0.02 | -0.06 | 0.00 | -0.00 |
| MORT20260618P00006000 | 6.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 380.15% | -0.15 | 0.03 | -0.06 | 0.00 | -0.00 |
| MORT20260618P00007000 | 7.00 | 0.00 | 0.15 | 0.00 | 0 | 200 | 128.39% | -0.06 | 0.05 | -0.01 | 0.00 | -0.00 |
| MORT20260618P00008000 | 8.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 236.72% | -0.24 | 0.07 | -0.05 | 0.01 | -0.00 |
| MORT20260618P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 26 | 40.40% | -0.07 | 0.17 | -0.00 | 0.00 | -0.00 |
| MORT20260618P00010000 | 10.00 | 0.00 | 1.85 | 0.00 | 0 | 5 | 121.49% | -0.45 | 0.17 | -0.03 | 0.01 | -0.00 |
| MORT20260618P00011000 | 11.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 92.93% | -0.67 | 0.23 | -0.03 | 0.01 | -0.00 |
| MORT20260618P00012000 | 12.00 | 0.40 | 3.70 | 0.00 | 0 | 0 | 302.96% | -0.50 | 0.07 | -0.08 | 0.01 | -0.00 |
| MORT20260618P00013000 | 13.00 | 1.40 | 4.70 | 0.00 | 0 | 0 | 334.63% | -0.52 | 0.06 | -0.09 | 0.01 | -0.00 |
| MORT20260618P00014000 | 14.00 | 2.40 | 5.70 | 0.00 | 0 | 0 | 362.08% | -0.54 | 0.06 | -0.10 | 0.01 | -0.00 |
| MORT20260618P00015000 | 15.00 | 3.30 | 6.70 | 0.00 | 0 | 0 | 386.36% | -0.55 | 0.05 | -0.11 | 0.01 | -0.00 |
| MORT20260618P00016000 | 16.00 | 4.30 | 7.70 | 0.00 | 0 | 0 | 408.12% | -0.56 | 0.05 | -0.11 | 0.01 | -0.00 |
| MORT20260618P00017000 | 17.00 | 5.30 | 8.70 | 0.00 | 0 | 0 | 427.84% | -0.57 | 0.05 | -0.12 | 0.01 | -0.00 |
| MORT20260618P00018000 | 18.00 | 6.30 | 9.70 | 0.00 | 0 | 0 | 445.87% | -0.58 | 0.04 | -0.12 | 0.01 | -0.00 |
| MORT20260618P00019000 | 19.00 | 7.30 | 10.70 | 0.00 | 0 | 0 | 462.47% | -0.59 | 0.04 | -0.13 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORT20260618C00001000 | 1.00 | 7.30 | 10.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MORT20260618C00002000 | 2.00 | 6.30 | 9.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MORT20260618C00003000 | 3.00 | 5.30 | 8.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MORT20260618C00004000 | 4.00 | 4.30 | 7.70 | 0.00 | 0 | 0 | 805.08% | 0.94 | 0.01 | -0.08 | 0.00 | 0.00 |
| MORT20260618C00005000 | 5.00 | 3.30 | 6.70 | 0.00 | 0 | 0 | 644.92% | 0.91 | 0.02 | -0.09 | 0.00 | 0.00 |
| MORT20260618C00006000 | 6.00 | 2.35 | 5.70 | 0.00 | 0 | 0 | 525.01% | 0.87 | 0.02 | -0.09 | 0.00 | 0.00 |
| MORT20260618C00007000 | 7.00 | 1.35 | 4.70 | 0.00 | 0 | 0 | 427.99% | 0.83 | 0.03 | -0.08 | 0.01 | 0.00 |
| MORT20260618C00008000 | 8.00 | 0.40 | 3.70 | 0.00 | 0 | 0 | 345.00% | 0.77 | 0.05 | -0.07 | 0.01 | 0.00 |
| MORT20260618C00009000 | 9.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 68.10% | 0.85 | 0.19 | -0.01 | 0.01 | 0.00 |
| MORT20260618C00010000 | 10.00 | 0.00 | 1.85 | 0.00 | 0 | 7 | 103.25% | 0.59 | 0.19 | -0.03 | 0.01 | 0.00 |
| MORT20260618C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 34.96% | 0.15 | 0.33 | -0.01 | 0.00 | 0.00 |
| MORT20260618C00012000 | 12.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 71.44% | 0.15 | 0.16 | -0.01 | 0.00 | 0.00 |
| MORT20260618C00013000 | 13.00 | 0.00 | 1.70 | 0.00 | 0 | 100 | 210.55% | 0.37 | 0.09 | -0.05 | 0.01 | 0.00 |
| MORT20260618C00014000 | 14.00 | 0.00 | 0.35 | 0.00 | 0 | 752 | 131.06% | 0.15 | 0.09 | -0.02 | 0.00 | 0.00 |
| MORT20260618C00015000 | 15.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 259.39% | 0.33 | 0.07 | -0.06 | 0.01 | 0.00 |
| MORT20260618C00016000 | 16.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 279.80% | 0.31 | 0.06 | -0.07 | 0.01 | 0.00 |
| MORT20260618C00017000 | 17.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 298.26% | 0.30 | 0.06 | -0.07 | 0.01 | 0.00 |
| MORT20260618C00018000 | 18.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 315.11% | 0.29 | 0.05 | -0.07 | 0.01 | 0.00 |
| MORT20260618C00019000 | 19.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 330.61% | 0.29 | 0.05 | -0.08 | 0.01 | 0.00 |
