Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNA20260515P00033000 | 33.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 62.42% | -0.19 | 0.06 | -0.04 | 0.02 | -0.00 |
| MNA20260515P00034000 | 34.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 50.62% | -0.23 | 0.08 | -0.04 | 0.02 | -0.00 |
| MNA20260515P00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 38.27% | -0.28 | 0.12 | -0.03 | 0.02 | -0.00 |
| MNA20260515P00036000 | 36.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 24.57% | -0.40 | 0.22 | -0.02 | 0.03 | -0.00 |
| MNA20260515P00037000 | 37.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 22.63% | -0.63 | 0.24 | -0.02 | 0.03 | -0.01 |
| MNA20260515P00038000 | 38.00 | 0.30 | 2.95 | 0.00 | 0 | 0 | 71.36% | -0.59 | 0.08 | -0.07 | 0.03 | -0.01 |
| MNA20260515P00039000 | 39.00 | 1.30 | 4.00 | 0.00 | 0 | 0 | 23.20% | -0.96 | 0.10 | -0.01 | 0.01 | -0.00 |
| MNA20260515P00040000 | 40.00 | 2.25 | 5.00 | 0.00 | 0 | 0 | 96.40% | -0.66 | 0.05 | -0.09 | 0.03 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNA20260515C00033000 | 33.00 | 2.10 | 4.80 | 0.00 | 0 | 0 | 24.58% | 0.98 | 0.03 | -0.00 | 0.00 | 0.01 |
| MNA20260515C00034000 | 34.00 | 1.05 | 3.80 | 0.00 | 0 | 0 | 86.79% | 0.69 | 0.06 | -0.08 | 0.03 | 0.01 |
| MNA20260515C00035000 | 35.00 | 0.05 | 2.75 | 0.00 | 0 | 0 | 69.76% | 0.64 | 0.07 | -0.07 | 0.03 | 0.01 |
| MNA20260515C00036000 | 36.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 24.06% | 0.61 | 0.22 | -0.02 | 0.03 | 0.01 |
| MNA20260515C00037000 | 37.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 25.97% | 0.39 | 0.21 | -0.03 | 0.03 | 0.01 |
| MNA20260515C00038000 | 38.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 38.12% | 0.30 | 0.13 | -0.03 | 0.02 | 0.00 |
| MNA20260515C00039000 | 39.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 48.50% | 0.25 | 0.09 | -0.04 | 0.02 | 0.00 |
| MNA20260515C00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 57.83% | 0.22 | 0.07 | -0.04 | 0.02 | 0.00 |
