Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MESA20250919P00000500 | 0.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 514.76% | -0.04 | 0.08 | -0.01 | 0.00 | 0.00 |
| MESA20250919P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 30 | 403.90% | -0.20 | 0.33 | -0.01 | 0.00 | -0.00 |
| MESA20250919P00001500 | 1.50 | 0.00 | 0.20 | 0.00 | 0 | 1 | 166.19% | -0.57 | 1.14 | -0.01 | 0.00 | -0.00 |
| MESA20250919P00002000 | 2.00 | 0.45 | 1.00 | 0.00 | 0 | 2 | 380.41% | -0.64 | 0.47 | -0.02 | 0.00 | -0.00 |
| MESA20250919P00002500 | 2.50 | 1.00 | 1.50 | 0.00 | 0 | 0 | 476.97% | -0.68 | 0.36 | -0.02 | 0.00 | -0.00 |
| MESA20250919P00005000 | 5.00 | 3.50 | 4.00 | 0.00 | 0 | 0 | 724.91% | -0.74 | 0.22 | -0.03 | 0.00 | -0.00 |
| MESA20250919P00007500 | 7.50 | 6.00 | 6.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MESA20250919C00000500 | 0.50 | 0.80 | 1.00 | 0.00 | 0 | 0 | 366.42% | 0.98 | 0.05 | -0.00 | 0.00 | 0.00 |
| MESA20250919C00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 8 | 367.68% | 0.81 | 0.35 | -0.01 | 0.00 | 0.00 |
| MESA20250919C00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 104 | 108.62% | 0.36 | 1.65 | -0.01 | 0.00 | 0.00 |
| MESA20250919C00002000 | 2.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 416.90% | 0.40 | 0.44 | -0.02 | 0.00 | 0.00 |
| MESA20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 273.11% | 0.11 | 0.33 | -0.01 | 0.00 | 0.00 |
| MESA20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.05 | 1 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MESA20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
