MEOH - Methanex Corporation - Optionskæde

Methanex Corporation

US ˙ NasdaqGS ˙ CA59151K1084

Udløb

Calls for markedsdato April 28, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
MEOH20260515C00017500	17.50	41.10	45.00	0.00	0	0	205.45%	1.00	0.00	0.00	0.00	0.01
MEOH20260515C00020000	20.00	38.60	42.50	0.00	0	0	287.61%	0.99	0.00	-0.04	0.01	0.01
MEOH20260515C00022500	22.50	36.10	40.00	0.00	0	8	240.75%	0.99	0.00	-0.03	0.00	0.01
MEOH20260515C00025000	25.00	33.50	37.50	0.00	0	0	206.12%	0.99	0.00	-0.02	0.00	0.01
MEOH20260515C00030000	30.00	28.70	32.50	0.00	0	1	194.14%	0.97	0.00	-0.05	0.01	0.01
MEOH20260515C00035000	35.00	23.80	27.50	0.00	0	1	154.94%	0.97	0.00	-0.04	0.01	0.02
MEOH20260515C00040000	40.00	18.80	22.60	0.00	0	67	133.47%	0.95	0.01	-0.05	0.01	0.02
MEOH20260515C00045000	45.00	13.90	17.70	0.00	0	204	107.06%	0.92	0.01	-0.06	0.02	0.02
MEOH20260515C00050000	50.00	10.30	11.70	0.00	0	122	64.97%	0.93	0.02	-0.03	0.02	0.02
MEOH20260515C00055000	55.00	6.40	7.50	6.77	9	850	66.81%	0.77	0.03	-0.08	0.04	0.02
MEOH20260515C00060000	60.00	3.50	4.50	3.80	25	3,539	69.08%	0.56	0.04	-0.11	0.05	0.01
MEOH20260515C00065000	65.00	1.90	2.65	1.85	21	3,365	70.77%	0.36	0.04	-0.10	0.05	0.01
MEOH20260515C00070000	70.00	0.50	1.05	1.03	4	3,575	69.42%	0.19	0.03	-0.07	0.04	0.00
MEOH20260515C00075000	75.00	0.15	0.95	0.61	10	1,339	77.80%	0.12	0.02	-0.06	0.03	0.00
MEOH20260515C00080000	80.00	0.00	0.95	0.00	0	16	88.18%	0.09	0.01	-0.05	0.02	0.00
MEOH20260515C00085000	85.00	0.00	1.15	0.00	0	0	100.73%	0.08	0.01	-0.05	0.02	0.00
MEOH20260515C00090000	90.00	0.00	0.60	0.20	30	23	110.26%	0.06	0.01	-0.05	0.02	0.00

Puts for markedsdato April 28, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
MEOH20260515P00017500	17.50	0.00	1.55	0.00	0	0	387.82%	-0.03	0.00	-0.10	0.01	-0.00
MEOH20260515P00020000	20.00	0.00	1.55	0.00	0	1	348.90%	-0.03	0.00	-0.10	0.01	-0.00
MEOH20260515P00022500	22.50	0.00	1.40	0.00	0	0	307.61%	-0.03	0.00	-0.09	0.01	-0.00
MEOH20260515P00025000	25.00	0.00	1.95	0.00	0	2	243.38%	-0.03	0.00	-0.05	0.01	-0.00
MEOH20260515P00030000	30.00	0.00	1.55	0.00	0	2	233.39%	-0.05	0.00	-0.09	0.01	-0.00
MEOH20260515P00035000	35.00	0.00	0.10	0.00	0	38	114.22%	-0.01	0.00	-0.01	0.00	-0.00
MEOH20260515P00040000	40.00	0.00	0.95	0.00	0	4	126.81%	-0.05	0.01	-0.05	0.01	-0.00
MEOH20260515P00045000	45.00	0.10	0.95	0.00	0	558	99.72%	-0.07	0.01	-0.05	0.02	-0.00
MEOH20260515P00050000	50.00	0.25	0.65	0.00	0	56	72.33%	-0.10	0.02	-0.05	0.02	-0.00
MEOH20260515P00055000	55.00	0.05	3.20	0.00	0	1,021	69.40%	-0.24	0.03	-0.08	0.04	-0.01
MEOH20260515P00060000	60.00	2.40	4.90	3.20	2	57	65.14%	-0.45	0.05	-0.10	0.05	-0.01
MEOH20260515P00065000	65.00	5.60	8.30	6.30	6	3	66.56%	-0.67	0.04	-0.10	0.05	-0.02
MEOH20260515P00070000	70.00	9.10	11.50	0.00	0	0	55.22%	-0.90	0.03	-0.05	0.02	-0.01
MEOH20260515P00075000	75.00	13.70	15.80	0.00	0	0	97.17%	-0.83	0.02	-0.10	0.03	-0.02
MEOH20260515P00080000	80.00	18.20	20.80	0.00	0	0	115.03%	-0.85	0.02	-0.11	0.03	-0.02
MEOH20260515P00085000	85.00	23.10	25.40	0.00	0	0	123.57%	-0.88	0.01	-0.10	0.03	-0.02
MEOH20260515P00090000	90.00	28.00	30.50	0.00	0	0	133.35%	-0.90	0.01	-0.09	0.02	-0.02

Other Listings

CA:MX	82,70 CA$
DE:MX5	52,10 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.