Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARO20260515P00001000 | 1.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MARO20260515P00002000 | 2.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 723.66% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| MARO20260515P00003000 | 3.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 488.45% | -0.12 | 0.03 | -0.04 | 0.00 | -0.00 |
| MARO20260515P00004000 | 4.00 | 0.00 | 1.40 | 0.00 | 0 | 5 | 337.68% | -0.18 | 0.06 | -0.03 | 0.00 | -0.00 |
| MARO20260515P00005000 | 5.00 | 0.00 | 1.50 | 0.00 | 0 | 5 | 231.89% | -0.28 | 0.10 | -0.03 | 0.00 | -0.00 |
| MARO20260515P00006000 | 6.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 71.88% | -0.53 | 0.37 | -0.01 | 0.00 | -0.00 |
| MARO20260515P00007000 | 7.00 | 0.95 | 1.85 | 0.00 | 0 | 10 | 105.94% | -0.71 | 0.20 | -0.01 | 0.00 | -0.00 |
| MARO20260515P00008000 | 8.00 | 0.75 | 3.50 | 0.00 | 0 | 0 | 376.81% | -0.45 | 0.07 | -0.05 | 0.01 | -0.00 |
| MARO20260515P00009000 | 9.00 | 1.75 | 4.50 | 0.00 | 0 | 0 | 414.35% | -0.47 | 0.07 | -0.06 | 0.01 | -0.00 |
| MARO20260515P00010000 | 10.00 | 2.75 | 5.50 | 0.00 | 0 | 0 | 445.90% | -0.49 | 0.06 | -0.06 | 0.01 | -0.00 |
| MARO20260515P00011000 | 11.00 | 3.60 | 6.50 | 0.00 | 0 | 0 | 473.08% | -0.50 | 0.06 | -0.07 | 0.01 | -0.00 |
| MARO20260515P00012000 | 12.00 | 4.60 | 7.50 | 0.00 | 0 | 0 | 496.96% | -0.50 | 0.05 | -0.07 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARO20260515C00001000 | 1.00 | 4.00 | 6.70 | 5.34 | 24 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MARO20260515C00002000 | 2.00 | 2.95 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MARO20260515C00003000 | 3.00 | 1.95 | 4.70 | 0.00 | 0 | 0 | 371.50% | 0.89 | 0.05 | -0.03 | 0.00 | 0.00 |
| MARO20260515C00004000 | 4.00 | 0.95 | 3.70 | 0.00 | 0 | 0 | 255.95% | 0.84 | 0.09 | -0.03 | 0.00 | 0.00 |
| MARO20260515C00005000 | 5.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 148.53% | 0.79 | 0.22 | -0.02 | 0.00 | 0.00 |
| MARO20260515C00006000 | 6.00 | 0.00 | 0.50 | 0.26 | 5 | 25 | 54.84% | 0.56 | 0.94 | -0.01 | 0.00 | 0.00 |
| MARO20260515C00007000 | 7.00 | 0.05 | 0.35 | 0.00 | 0 | 4 | 109.10% | 0.26 | 0.23 | -0.01 | 0.00 | 0.00 |
| MARO20260515C00008000 | 8.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 110.62% | 0.12 | 0.13 | -0.01 | 0.00 | 0.00 |
| MARO20260515C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 110.21% | 0.05 | 0.06 | -0.00 | 0.00 | 0.00 |
| MARO20260515C00010000 | 10.00 | 0.00 | 1.40 | 0.14 | 1 | 0 | 326.32% | 0.34 | 0.08 | -0.04 | 0.00 | 0.00 |
| MARO20260515C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 148.23% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| MARO20260515C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 163.94% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
