Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARA20260508C00001000 | 1.00 | 9.40 | 12.55 | 11.05 | 21 | 24 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MARA20260508C00002000 | 2.00 | 8.60 | 10.60 | 10.01 | 9 | 16 | 595.64% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| MARA20260508C00003000 | 3.00 | 7.50 | 10.55 | 9.05 | 12 | 4 | 460.28% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| MARA20260508C00003500 | 3.50 | 7.15 | 9.70 | 8.58 | 7 | 5 | 410.07% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| MARA20260508C00004000 | 4.00 | 7.25 | 8.40 | 8.12 | 2 | 4 | 461.73% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| MARA20260508C00004500 | 4.50 | 5.55 | 7.75 | 7.50 | 4 | 3 | 365.62% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| MARA20260508C00005000 | 5.00 | 6.35 | 8.05 | 0.00 | 0 | 3 | 453.95% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| MARA20260508C00005500 | 5.50 | 5.90 | 7.05 | 0.00 | 0 | 1 | 199.66% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MARA20260508C00006000 | 6.00 | 5.40 | 6.55 | 6.05 | 10 | 15 | 359.98% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| MARA20260508C00006500 | 6.50 | 5.05 | 5.95 | 0.00 | 0 | 1 | 274.10% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| MARA20260508C00007000 | 7.00 | 4.10 | 5.55 | 0.00 | 0 | 4 | 189.07% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| MARA20260508C00007500 | 7.50 | 3.55 | 5.75 | 0.00 | 0 | 20 | 205.16% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| MARA20260508C00008000 | 8.00 | 3.95 | 4.05 | 4.00 | 43 | 113 | 95.31% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MARA20260508C00008500 | 8.50 | 3.10 | 3.90 | 3.90 | 15 | 416 | 158.43% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| MARA20260508C00009000 | 9.00 | 2.88 | 3.20 | 3.09 | 43 | 784 | 147.00% | 0.92 | 0.06 | -0.02 | 0.00 | 0.00 |
| MARA20260508C00009500 | 9.50 | 2.36 | 2.92 | 2.70 | 13 | 1,023 | 111.68% | 0.93 | 0.07 | -0.02 | 0.00 | 0.00 |
| MARA20260508C00010000 | 10.00 | 2.00 | 2.28 | 2.07 | 154 | 1,508 | 106.65% | 0.89 | 0.10 | -0.02 | 0.00 | 0.00 |
| MARA20260508C00010500 | 10.50 | 1.61 | 1.69 | 1.69 | 2,040 | 4,336 | 101.83% | 0.83 | 0.14 | -0.03 | 0.00 | 0.00 |
| MARA20260508C00011000 | 11.00 | 1.22 | 1.30 | 1.29 | 1,039 | 20,868 | 97.25% | 0.75 | 0.19 | -0.04 | 0.01 | 0.00 |
| MARA20260508C00011500 | 11.50 | 0.90 | 0.95 | 0.95 | 16,295 | 7,026 | 95.02% | 0.64 | 0.22 | -0.04 | 0.01 | 0.00 |
| MARA20260508C00012000 | 12.00 | 0.66 | 0.68 | 0.67 | 20,070 | 21,377 | 95.43% | 0.52 | 0.23 | -0.04 | 0.01 | 0.00 |
| MARA20260508C00012500 | 12.50 | 0.45 | 0.47 | 0.47 | 12,337 | 2,636 | 94.61% | 0.41 | 0.23 | -0.04 | 0.01 | 0.00 |
| MARA20260508C00013000 | 13.00 | 0.27 | 0.32 | 0.30 | 3,795 | 2,497 | 97.38% | 0.31 | 0.20 | -0.04 | 0.01 | 0.00 |
| MARA20260508C00013500 | 13.50 | 0.19 | 0.21 | 0.19 | 1,933 | 604 | 96.54% | 0.22 | 0.17 | -0.03 | 0.01 | 0.00 |
| MARA20260508C00014000 | 14.00 | 0.12 | 0.13 | 0.13 | 7,514 | 2,203 | 97.85% | 0.16 | 0.14 | -0.03 | 0.00 | 0.00 |
| MARA20260508C00014500 | 14.50 | 0.08 | 0.09 | 0.08 | 703 | 1,070 | 101.25% | 0.12 | 0.11 | -0.02 | 0.00 | 0.00 |
| MARA20260508C00015000 | 15.00 | 0.05 | 0.06 | 0.05 | 3,317 | 2,477 | 101.72% | 0.08 | 0.08 | -0.02 | 0.00 | 0.00 |
| MARA20260508C00015500 | 15.50 | 0.03 | 0.05 | 0.03 | 27 | 118 | 106.06% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| MARA20260508C00016000 | 16.00 | 0.01 | 0.04 | 0.03 | 106 | 1,077 | 107.58% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| MARA20260508C00016500 | 16.50 | 0.00 | 0.05 | 0.00 | 0 | 12 | 113.07% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| MARA20260508C00017000 | 17.00 | 0.00 | 0.03 | 0.02 | 83 | 3,496 | 117.30% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| MARA20260508C00017500 | 17.50 | 0.00 | 0.03 | 0.00 | 0 | 36 | 120.01% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| MARA20260508C00018000 | 18.00 | 0.00 | 0.02 | 0.01 | 37 | 57 | 120.59% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARA20260508P00001000 | 1.00 | 0.00 | 0.01 | 0.01 | 2 | 25 | 655.87% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MARA20260508P00002000 | 2.00 | 0.00 | 0.01 | 0.00 | 0 | 16 | 469.32% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MARA20260508P00003000 | 3.00 | 0.00 | 0.01 | 0.01 | 2 | 12 | 364.34% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MARA20260508P00003500 | 3.50 | 0.00 | 0.01 | 0.00 | 0 | 8 | 325.00% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MARA20260508P00004000 | 4.00 | 0.00 | 0.01 | 0.01 | 1 | 98 | 291.10% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MARA20260508P00004500 | 4.50 | 0.00 | 0.01 | 0.00 | 0 | 6 | 261.30% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MARA20260508P00005000 | 5.00 | 0.00 | 0.01 | 0.00 | 0 | 23 | 234.70% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MARA20260508P00005500 | 5.50 | 0.00 | 0.01 | 0.00 | 0 | 51 | 210.64% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MARA20260508P00006000 | 6.00 | 0.00 | 0.01 | 0.00 | 0 | 159 | 188.65% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MARA20260508P00006500 | 6.50 | 0.00 | 0.02 | 0.02 | 11 | 231 | 183.53% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| MARA20260508P00007000 | 7.00 | 0.01 | 0.02 | 0.02 | 14 | 4,622 | 172.81% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| MARA20260508P00007500 | 7.50 | 0.01 | 0.02 | 0.02 | 15 | 330 | 152.89% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| MARA20260508P00008000 | 8.00 | 0.00 | 0.03 | 0.02 | 69 | 686 | 134.12% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| MARA20260508P00008500 | 8.50 | 0.01 | 0.03 | 0.04 | 172 | 848 | 121.88% | -0.02 | 0.03 | -0.01 | 0.00 | -0.00 |
| MARA20260508P00009000 | 9.00 | 0.01 | 0.26 | 0.04 | 395 | 1,659 | 115.66% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| MARA20260508P00009500 | 9.50 | 0.05 | 0.06 | 0.05 | 383 | 8,427 | 107.50% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| MARA20260508P00010000 | 10.00 | 0.08 | 0.10 | 0.10 | 1,836 | 5,233 | 100.76% | -0.10 | 0.10 | -0.02 | 0.00 | -0.00 |
| MARA20260508P00010500 | 10.50 | 0.15 | 0.17 | 0.17 | 650 | 2,117 | 97.63% | -0.16 | 0.14 | -0.03 | 0.00 | -0.00 |
| MARA20260508P00011000 | 11.00 | 0.27 | 0.30 | 0.29 | 15,127 | 1,251 | 96.66% | -0.25 | 0.19 | -0.03 | 0.01 | -0.00 |
| MARA20260508P00011500 | 11.50 | 0.44 | 0.48 | 0.47 | 6,344 | 814 | 94.55% | -0.36 | 0.22 | -0.04 | 0.01 | -0.00 |
| MARA20260508P00012000 | 12.00 | 0.67 | 0.69 | 0.69 | 12,692 | 1,158 | 95.72% | -0.48 | 0.23 | -0.04 | 0.01 | -0.00 |
| MARA20260508P00012500 | 12.50 | 0.96 | 1.00 | 1.03 | 165 | 211 | 95.69% | -0.59 | 0.23 | -0.04 | 0.01 | -0.00 |
| MARA20260508P00013000 | 13.00 | 1.29 | 1.35 | 1.31 | 176 | 82 | 96.91% | -0.69 | 0.21 | -0.04 | 0.01 | -0.00 |
| MARA20260508P00013500 | 13.50 | 1.58 | 1.89 | 1.65 | 2 | 0 | 83.89% | -0.82 | 0.18 | -0.02 | 0.00 | -0.00 |
| MARA20260508P00014000 | 14.00 | 1.68 | 2.79 | 2.24 | 11 | 25 | 80.92% | -0.89 | 0.13 | -0.02 | 0.00 | -0.00 |
| MARA20260508P00014500 | 14.50 | 2.17 | 3.30 | 2.72 | 5 | 0 | 118.40% | -0.84 | 0.12 | -0.03 | 0.00 | -0.00 |
| MARA20260508P00015000 | 15.00 | 2.25 | 4.35 | 0.00 | 0 | 7 | 176.68% | -0.77 | 0.10 | -0.06 | 0.01 | -0.00 |
| MARA20260508P00015500 | 15.50 | 2.70 | 4.25 | 0.00 | 0 | 0 | 181.36% | -0.79 | 0.09 | -0.06 | 0.00 | -0.00 |
| MARA20260508P00016000 | 16.00 | 3.60 | 5.50 | 0.00 | 0 | 43 | 103.20% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| MARA20260508P00016500 | 16.50 | 3.80 | 5.30 | 0.00 | 0 | 1 | 207.14% | -0.81 | 0.07 | -0.06 | 0.00 | -0.00 |
| MARA20260508P00017000 | 17.00 | 3.45 | 6.75 | 0.00 | 0 | 5 | 258.47% | -0.76 | 0.07 | -0.09 | 0.01 | -0.00 |
| MARA20260508P00017500 | 17.50 | 4.80 | 7.10 | 0.00 | 0 | 1 | 128.69% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| MARA20260508P00018000 | 18.00 | 5.20 | 6.70 | 0.00 | 0 | 1 | 229.53% | -0.85 | 0.06 | -0.06 | 0.00 | -0.00 |
