Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAMA20260515C00002500 | 2.50 | 10.50 | 12.90 | 0.00 | 0 | 0 | 525.66% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| MAMA20260515C00005000 | 5.00 | 8.50 | 11.00 | 0.00 | 0 | 2 | 353.12% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| MAMA20260515C00007500 | 7.50 | 6.00 | 8.50 | 0.00 | 0 | 2 | 229.29% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| MAMA20260515C00010000 | 10.00 | 3.70 | 6.10 | 0.00 | 0 | 1 | 152.36% | 0.90 | 0.04 | -0.03 | 0.00 | 0.00 |
| MAMA20260515C00012500 | 12.50 | 0.65 | 2.90 | 0.00 | 0 | 15 | 66.54% | 0.84 | 0.15 | -0.02 | 0.01 | 0.00 |
| MAMA20260515C00015000 | 15.00 | 0.20 | 0.45 | 0.35 | 2 | 261 | 58.77% | 0.31 | 0.22 | -0.02 | 0.01 | 0.00 |
| MAMA20260515C00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 186 | 76.56% | 0.08 | 0.07 | -0.01 | 0.00 | 0.00 |
| MAMA20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 39 | 164.93% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| MAMA20260515C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 198.45% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| MAMA20260515C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.69% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| MAMA20260515C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 272.66% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAMA20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 410.53% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| MAMA20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 28 | 437.79% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| MAMA20260515P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 158.52% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| MAMA20260515P00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 10 | 122.62% | -0.06 | 0.04 | -0.01 | 0.00 | -0.00 |
| MAMA20260515P00012500 | 12.50 | 0.00 | 0.55 | 0.00 | 0 | 97 | 80.20% | -0.20 | 0.13 | -0.02 | 0.01 | -0.00 |
| MAMA20260515P00015000 | 15.00 | 0.05 | 2.40 | 0.00 | 0 | 112 | 56.87% | -0.69 | 0.22 | -0.02 | 0.01 | -0.00 |
| MAMA20260515P00017500 | 17.50 | 2.70 | 3.90 | 0.00 | 0 | 12 | 133.51% | -0.75 | 0.08 | -0.04 | 0.01 | -0.01 |
| MAMA20260515P00020000 | 20.00 | 5.00 | 6.50 | 0.00 | 0 | 0 | 189.35% | -0.77 | 0.06 | -0.05 | 0.01 | -0.01 |
| MAMA20260515P00022500 | 22.50 | 7.50 | 9.00 | 0.00 | 0 | 0 | 225.26% | -0.79 | 0.04 | -0.06 | 0.01 | -0.01 |
| MAMA20260515P00025000 | 25.00 | 10.00 | 12.00 | 0.00 | 0 | 0 | 158.00% | -0.95 | 0.02 | -0.01 | 0.00 | -0.01 |
| MAMA20260515P00030000 | 30.00 | 14.60 | 17.00 | 0.00 | 0 | 0 | 368.78% | -0.74 | 0.03 | -0.11 | 0.01 | -0.01 |
