Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYEL20260515P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 558.18% | -0.12 | 0.01 | -0.15 | 0.01 | -0.00 |
| LYEL20260515P00012000 | 12.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 451.22% | -0.16 | 0.01 | -0.15 | 0.01 | -0.00 |
| LYEL20260515P00013000 | 13.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 405.33% | -0.18 | 0.02 | -0.14 | 0.01 | -0.00 |
| LYEL20260515P00014000 | 14.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 363.05% | -0.20 | 0.02 | -0.14 | 0.01 | -0.00 |
| LYEL20260515P00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 323.61% | -0.23 | 0.02 | -0.13 | 0.01 | -0.00 |
| LYEL20260515P00016000 | 16.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 286.37% | -0.26 | 0.03 | -0.12 | 0.01 | -0.00 |
| LYEL20260515P00017000 | 17.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 101.53% | -0.20 | 0.07 | -0.04 | 0.01 | -0.00 |
| LYEL20260515P00018000 | 18.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 216.07% | -0.33 | 0.04 | -0.11 | 0.01 | -0.00 |
| LYEL20260515P00019000 | 19.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 181.75% | -0.38 | 0.05 | -0.09 | 0.02 | -0.00 |
| LYEL20260515P00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 80 | 146.70% | -0.45 | 0.07 | -0.08 | 0.02 | -0.00 |
| LYEL20260515P00021000 | 21.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 108.77% | -0.56 | 0.09 | -0.06 | 0.02 | -0.00 |
| LYEL20260515P00022000 | 22.00 | 0.50 | 5.10 | 0.00 | 0 | 0 | 78.32% | -0.72 | 0.11 | -0.04 | 0.01 | -0.01 |
| LYEL20260515P00023000 | 23.00 | 1.00 | 5.80 | 0.00 | 0 | 3 | 66.94% | -0.86 | 0.09 | -0.02 | 0.01 | -0.00 |
| LYEL20260515P00024000 | 24.00 | 2.00 | 6.40 | 0.00 | 0 | 0 | 219.75% | -0.58 | 0.04 | -0.12 | 0.02 | -0.01 |
| LYEL20260515P00025000 | 25.00 | 3.00 | 7.30 | 0.00 | 0 | 0 | 235.51% | -0.60 | 0.04 | -0.12 | 0.02 | -0.01 |
| LYEL20260515P00026000 | 26.00 | 4.00 | 8.20 | 0.00 | 0 | 0 | 243.54% | -0.62 | 0.04 | -0.12 | 0.02 | -0.01 |
| LYEL20260515P00027000 | 27.00 | 5.00 | 9.20 | 0.00 | 0 | 0 | 257.01% | -0.63 | 0.04 | -0.13 | 0.02 | -0.01 |
| LYEL20260515P00028000 | 28.00 | 5.50 | 10.20 | 0.00 | 0 | 0 | 269.61% | -0.64 | 0.03 | -0.14 | 0.02 | -0.01 |
| LYEL20260515P00029000 | 29.00 | 6.50 | 11.20 | 0.00 | 0 | 0 | 281.47% | -0.65 | 0.03 | -0.14 | 0.01 | -0.01 |
| LYEL20260515P00030000 | 30.00 | 7.50 | 12.40 | 0.00 | 0 | 0 | 306.09% | -0.64 | 0.03 | -0.15 | 0.02 | -0.01 |
| LYEL20260515P00031000 | 31.00 | 8.50 | 13.40 | 0.00 | 0 | 0 | 316.78% | -0.64 | 0.03 | -0.16 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYEL20260515C00010000 | 10.00 | 7.60 | 12.50 | 0.00 | 0 | 0 | 242.30% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| LYEL20260515C00012000 | 12.00 | 5.90 | 10.30 | 0.00 | 0 | 0 | 213.16% | 0.92 | 0.02 | -0.04 | 0.01 | 0.00 |
| LYEL20260515C00013000 | 13.00 | 4.70 | 9.50 | 0.00 | 0 | 0 | 170.69% | 0.92 | 0.02 | -0.03 | 0.01 | 0.00 |
| LYEL20260515C00014000 | 14.00 | 4.20 | 8.50 | 0.00 | 0 | 0 | 179.58% | 0.87 | 0.03 | -0.05 | 0.01 | 0.00 |
| LYEL20260515C00015000 | 15.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 142.72% | 0.87 | 0.04 | -0.04 | 0.01 | 0.00 |
| LYEL20260515C00016000 | 16.00 | 2.00 | 6.50 | 0.00 | 0 | 0 | 119.16% | 0.84 | 0.05 | -0.04 | 0.01 | 0.00 |
| LYEL20260515C00017000 | 17.00 | 1.60 | 6.00 | 0.00 | 0 | 0 | 142.14% | 0.75 | 0.06 | -0.06 | 0.01 | 0.00 |
| LYEL20260515C00018000 | 18.00 | 0.60 | 4.90 | 0.00 | 0 | 0 | 111.05% | 0.71 | 0.08 | -0.05 | 0.01 | 0.00 |
| LYEL20260515C00019000 | 19.00 | 0.70 | 4.90 | 0.00 | 0 | 0 | 151.76% | 0.62 | 0.06 | -0.08 | 0.02 | 0.00 |
| LYEL20260515C00020000 | 20.00 | 0.30 | 4.90 | 0.00 | 0 | 0 | 168.05% | 0.56 | 0.06 | -0.09 | 0.02 | 0.00 |
| LYEL20260515C00021000 | 21.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 183.23% | 0.51 | 0.05 | -0.10 | 0.02 | 0.00 |
| LYEL20260515C00022000 | 22.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 204.65% | 0.49 | 0.05 | -0.11 | 0.02 | 0.00 |
| LYEL20260515C00023000 | 23.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 226.88% | 0.47 | 0.04 | -0.12 | 0.02 | 0.00 |
| LYEL20260515C00024000 | 24.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 241.05% | 0.44 | 0.04 | -0.13 | 0.02 | 0.00 |
| LYEL20260515C00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 256.91% | 0.43 | 0.04 | -0.14 | 0.02 | 0.00 |
| LYEL20260515C00026000 | 26.00 | 0.15 | 4.90 | 0.00 | 0 | 0 | 276.35% | 0.42 | 0.04 | -0.15 | 0.02 | 0.00 |
| LYEL20260515C00027000 | 27.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 285.20% | 0.41 | 0.03 | -0.15 | 0.02 | 0.00 |
| LYEL20260515C00028000 | 28.00 | 0.25 | 1.50 | 0.00 | 0 | 7 | 187.59% | 0.24 | 0.04 | -0.08 | 0.01 | 0.00 |
| LYEL20260515C00029000 | 29.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 309.94% | 0.39 | 0.03 | -0.16 | 0.02 | 0.00 |
| LYEL20260515C00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 321.25% | 0.38 | 0.03 | -0.16 | 0.02 | 0.00 |
| LYEL20260515C00031000 | 31.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 331.96% | 0.38 | 0.03 | -0.17 | 0.02 | 0.00 |
