Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXRX20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 370.22% | -0.06 | 0.18 | -0.00 | 0.00 | 0.00 |
| LXRX20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 40 | 121.94% | -0.30 | 1.53 | -0.00 | 0.00 | -0.00 |
| LXRX20250919P00001500 | 1.50 | 0.20 | 0.50 | 0.00 | 0 | 6 | 277.10% | -0.66 | 0.71 | -0.01 | 0.00 | -0.00 |
| LXRX20250919P00002000 | 2.00 | 0.70 | 1.05 | 0.00 | 0 | 10 | 523.48% | -0.58 | 0.40 | -0.02 | 0.00 | -0.00 |
| LXRX20250919P00002500 | 2.50 | 1.15 | 1.55 | 0.00 | 0 | 0 | 528.78% | -0.67 | 0.36 | -0.02 | 0.00 | -0.00 |
| LXRX20250919P00005000 | 5.00 | 3.70 | 4.10 | 0.00 | 0 | 0 | 536.04% | -0.88 | 0.20 | -0.01 | 0.00 | -0.00 |
| LXRX20250919P00007500 | 7.50 | 6.30 | 6.70 | 0.00 | 0 | 0 | 631.47% | -0.89 | 0.17 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXRX20250919C00000500 | 0.50 | 0.35 | 0.70 | 0.00 | 0 | 2 | 645.92% | 0.90 | 0.15 | -0.01 | 0.00 | 0.00 |
| LXRX20250919C00001000 | 1.00 | 0.10 | 0.20 | 0.00 | 0 | 164 | 134.97% | 0.69 | 1.39 | -0.00 | 0.00 | 0.00 |
| LXRX20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 1,717 | 165.06% | 0.17 | 0.82 | -0.00 | 0.00 | 0.00 |
| LXRX20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 135 | 254.18% | 0.13 | 0.43 | -0.00 | 0.00 | 0.00 |
| LXRX20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 315.35% | 0.11 | 0.31 | -0.00 | 0.00 | 0.00 |
| LXRX20250919C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 698.13% | 0.27 | 0.25 | -0.02 | 0.00 | 0.00 |
| LXRX20250919C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 797.71% | 0.25 | 0.21 | -0.02 | 0.00 | 0.00 |
