Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVHD20260515P00038000 | 38.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 60.13% | -0.19 | 0.04 | -0.04 | 0.03 | -0.00 |
| LVHD20260515P00039000 | 39.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 52.51% | -0.22 | 0.06 | -0.04 | 0.03 | -0.01 |
| LVHD20260515P00040000 | 40.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 44.58% | -0.26 | 0.07 | -0.04 | 0.03 | -0.01 |
| LVHD20260515P00041000 | 41.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 36.82% | -0.32 | 0.10 | -0.03 | 0.04 | -0.01 |
| LVHD20260515P00042000 | 42.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 29.29% | -0.41 | 0.13 | -0.03 | 0.04 | -0.01 |
| LVHD20260515P00043000 | 43.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 21.24% | -0.56 | 0.19 | -0.02 | 0.04 | -0.01 |
| LVHD20260515P00044000 | 44.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 16.63% | -0.79 | 0.18 | -0.01 | 0.03 | -0.01 |
| LVHD20260515P00045000 | 45.00 | 0.85 | 4.00 | 0.00 | 0 | 0 | 11.65% | -0.98 | 0.04 | -0.00 | 0.01 | -0.02 |
| LVHD20260515P00046000 | 46.00 | 1.80 | 5.10 | 0.00 | 0 | 0 | 19.51% | -0.95 | 0.05 | -0.00 | 0.01 | -0.02 |
| LVHD20260515P00047000 | 47.00 | 2.70 | 6.10 | 0.00 | 0 | 0 | 81.51% | -0.66 | 0.04 | -0.07 | 0.04 | -0.02 |
| LVHD20260515P00048000 | 48.00 | 3.70 | 7.10 | 0.00 | 0 | 0 | 88.62% | -0.68 | 0.04 | -0.08 | 0.04 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVHD20260515C00038000 | 38.00 | 3.50 | 6.50 | 0.00 | 0 | 0 | 38.90% | 0.93 | 0.04 | -0.01 | 0.01 | 0.01 |
| LVHD20260515C00039000 | 39.00 | 2.45 | 5.50 | 0.00 | 0 | 0 | 30.65% | 0.93 | 0.05 | -0.01 | 0.01 | 0.01 |
| LVHD20260515C00040000 | 40.00 | 1.55 | 4.40 | 0.00 | 0 | 0 | 24.32% | 0.91 | 0.07 | -0.01 | 0.02 | 0.01 |
| LVHD20260515C00041000 | 41.00 | 0.55 | 3.60 | 0.00 | 0 | 0 | 22.48% | 0.83 | 0.13 | -0.02 | 0.02 | 0.01 |
| LVHD20260515C00042000 | 42.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 22.80% | 0.67 | 0.18 | -0.02 | 0.04 | 0.01 |
| LVHD20260515C00043000 | 43.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 25.96% | 0.49 | 0.16 | -0.03 | 0.04 | 0.01 |
| LVHD20260515C00044000 | 44.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 31.50% | 0.37 | 0.12 | -0.03 | 0.04 | 0.01 |
| LVHD20260515C00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 32.47% | 0.26 | 0.10 | -0.03 | 0.03 | 0.01 |
| LVHD20260515C00046000 | 46.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 44.77% | 0.26 | 0.07 | -0.04 | 0.03 | 0.01 |
| LVHD20260515C00047000 | 47.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 51.35% | 0.24 | 0.06 | -0.04 | 0.03 | 0.01 |
| LVHD20260515C00048000 | 48.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 56.64% | 0.21 | 0.05 | -0.04 | 0.03 | 0.00 |
