Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTPZ20260515C00042000 | 42.00 | 9.60 | 9.90 | 0.00 | 0 | 0 | 61.10% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| LTPZ20260515C00043000 | 43.00 | 8.60 | 8.90 | 0.00 | 0 | 0 | 55.45% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| LTPZ20260515C00044000 | 44.00 | 7.60 | 7.90 | 0.00 | 0 | 0 | 49.86% | 0.98 | 0.02 | -0.01 | 0.01 | 0.00 |
| LTPZ20260515C00045000 | 45.00 | 6.60 | 6.90 | 0.00 | 0 | 0 | 44.30% | 0.98 | 0.02 | -0.01 | 0.01 | 0.00 |
| LTPZ20260515C00046000 | 46.00 | 5.60 | 5.90 | 0.00 | 0 | 0 | 38.70% | 0.97 | 0.03 | -0.01 | 0.01 | 0.00 |
| LTPZ20260515C00047000 | 47.00 | 4.60 | 4.90 | 0.00 | 0 | 0 | 33.09% | 0.97 | 0.04 | -0.01 | 0.01 | 0.00 |
| LTPZ20260515C00048000 | 48.00 | 3.60 | 3.90 | 0.00 | 0 | 0 | 27.40% | 0.97 | 0.05 | -0.01 | 0.01 | 0.00 |
| LTPZ20260515C00049000 | 49.00 | 2.65 | 2.90 | 0.00 | 0 | 0 | 21.58% | 0.96 | 0.08 | -0.01 | 0.01 | 0.00 |
| LTPZ20260515C00050000 | 50.00 | 1.65 | 1.90 | 0.00 | 0 | 0 | 15.48% | 0.94 | 0.14 | -0.01 | 0.01 | 0.00 |
| LTPZ20260515C00051000 | 51.00 | 0.70 | 0.95 | 0.00 | 0 | 1 | 11.98% | 0.77 | 0.44 | -0.03 | 0.03 | 0.01 |
| LTPZ20260515C00052000 | 52.00 | 0.00 | 1.00 | 0.00 | 0 | 12 | 9.70% | 0.31 | 0.39 | -0.01 | 0.04 | 0.01 |
| LTPZ20260515C00053000 | 53.00 | 0.00 | 1.10 | 0.00 | 0 | 4 | 26.30% | 0.31 | 0.12 | -0.03 | 0.04 | 0.01 |
| LTPZ20260515C00054000 | 54.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 13.18% | 0.04 | 0.06 | -0.00 | 0.01 | 0.00 |
| LTPZ20260515C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 17.00% | 0.04 | 0.04 | -0.00 | 0.01 | 0.00 |
| LTPZ20260515C00056000 | 56.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 59.72% | 0.28 | 0.05 | -0.07 | 0.04 | 0.01 |
| LTPZ20260515C00057000 | 57.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 66.63% | 0.26 | 0.04 | -0.07 | 0.04 | 0.01 |
| LTPZ20260515C00058000 | 58.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 72.45% | 0.25 | 0.04 | -0.07 | 0.03 | 0.01 |
| LTPZ20260515C00059000 | 59.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 77.99% | 0.23 | 0.04 | -0.08 | 0.03 | 0.00 |
| LTPZ20260515C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 83.30% | 0.22 | 0.03 | -0.08 | 0.03 | 0.00 |
| LTPZ20260515C00061000 | 61.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 88.40% | 0.21 | 0.03 | -0.08 | 0.03 | 0.00 |
| LTPZ20260515C00062000 | 62.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 93.30% | 0.21 | 0.03 | -0.09 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTPZ20260515P00042000 | 42.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 105.18% | -0.16 | 0.02 | -0.08 | 0.03 | -0.00 |
| LTPZ20260515P00043000 | 43.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 97.03% | -0.17 | 0.02 | -0.08 | 0.03 | -0.00 |
| LTPZ20260515P00044000 | 44.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 88.93% | -0.18 | 0.03 | -0.08 | 0.03 | -0.00 |
| LTPZ20260515P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 80.84% | -0.20 | 0.03 | -0.07 | 0.03 | -0.00 |
| LTPZ20260515P00046000 | 46.00 | 0.00 | 2.15 | 0.00 | 0 | 50 | 72.72% | -0.22 | 0.04 | -0.07 | 0.03 | -0.01 |
| LTPZ20260515P00047000 | 47.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 64.53% | -0.24 | 0.04 | -0.07 | 0.03 | -0.01 |
| LTPZ20260515P00048000 | 48.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 56.20% | -0.27 | 0.05 | -0.06 | 0.04 | -0.01 |
| LTPZ20260515P00049000 | 49.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 47.62% | -0.30 | 0.07 | -0.05 | 0.04 | -0.01 |
| LTPZ20260515P00050000 | 50.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 39.78% | -0.36 | 0.08 | -0.05 | 0.04 | -0.01 |
| LTPZ20260515P00051000 | 51.00 | 0.20 | 0.35 | 0.00 | 0 | 1 | 11.43% | -0.37 | 0.30 | -0.01 | 0.04 | -0.01 |
| LTPZ20260515P00052000 | 52.00 | 0.65 | 0.85 | 0.00 | 0 | 10 | 9.26% | -0.71 | 0.33 | -0.01 | 0.04 | -0.02 |
| LTPZ20260515P00053000 | 53.00 | 1.45 | 1.75 | 0.00 | 0 | 0 | 9.22% | -0.93 | 0.12 | -0.00 | 0.02 | -0.02 |
| LTPZ20260515P00054000 | 54.00 | 2.45 | 2.70 | 0.00 | 0 | 0 | 11.17% | -0.98 | 0.04 | -0.00 | 0.01 | -0.01 |
| LTPZ20260515P00055000 | 55.00 | 3.40 | 3.70 | 0.00 | 0 | 0 | 15.70% | -0.97 | 0.03 | -0.00 | 0.01 | -0.01 |
| LTPZ20260515P00056000 | 56.00 | 4.40 | 4.70 | 0.00 | 0 | 0 | 19.32% | -0.98 | 0.02 | -0.00 | 0.01 | -0.01 |
| LTPZ20260515P00057000 | 57.00 | 5.40 | 5.70 | 0.00 | 0 | 0 | 21.69% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| LTPZ20260515P00058000 | 58.00 | 6.40 | 6.70 | 0.00 | 0 | 0 | 23.31% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| LTPZ20260515P00059000 | 59.00 | 7.40 | 7.70 | 0.00 | 0 | 0 | 26.12% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| LTPZ20260515P00060000 | 60.00 | 8.40 | 8.70 | 0.00 | 0 | 0 | 29.15% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| LTPZ20260515P00061000 | 61.00 | 9.40 | 9.70 | 0.00 | 0 | 0 | 32.12% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| LTPZ20260515P00062000 | 62.00 | 10.40 | 10.70 | 0.00 | 0 | 0 | 35.04% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
