Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRMR20260515P00002500 | 2.50 | 0.00 | 0.10 | 0.10 | 34 | 536 | 178.48% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| LRMR20260515P00005000 | 5.00 | 0.25 | 1.20 | 0.88 | 60 | 2,224 | 130.01% | -0.63 | 0.28 | -0.01 | 0.00 | -0.00 |
| LRMR20260515P00007500 | 7.50 | 0.60 | 4.00 | 0.00 | 0 | 10 | 409.75% | -0.54 | 0.09 | -0.04 | 0.00 | -0.00 |
| LRMR20260515P00010000 | 10.00 | 3.00 | 7.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LRMR20260515P00012500 | 12.50 | 6.30 | 9.60 | 0.00 | 0 | 0 | 702.17% | -0.44 | 0.06 | -0.07 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRMR20260515C00002500 | 2.50 | 1.70 | 2.10 | 0.00 | 0 | 6,913 | 187.51% | 0.96 | 0.09 | -0.01 | 0.00 | 0.00 |
| LRMR20260515C00005000 | 5.00 | 0.25 | 0.30 | 0.25 | 45 | 2,998 | 134.00% | 0.36 | 0.29 | -0.01 | 0.00 | 0.00 |
| LRMR20260515C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 1,257 | 159.37% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| LRMR20260515C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 640 | 263.39% | 0.13 | 0.08 | -0.01 | 0.00 | 0.00 |
| LRMR20260515C00012500 | 12.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 473.33% | 0.31 | 0.07 | -0.04 | 0.00 | 0.00 |
