Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRMR20250919C00002500 | 2.50 | 1.25 | 1.70 | 0.00 | 0 | 9 | 409.97% | 0.86 | 0.10 | -0.04 | 0.00 | 0.00 |
| LRMR20250919C00005000 | 5.00 | 0.15 | 0.25 | 0.17 | 253 | 600 | 226.19% | 0.27 | 0.26 | -0.03 | 0.00 | 0.00 |
| LRMR20250919C00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 387 | 342.21% | 0.13 | 0.11 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRMR20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 925 | 333.59% | -0.11 | 0.10 | -0.02 | 0.00 | -0.00 |
| LRMR20250919P00005000 | 5.00 | 0.90 | 1.50 | 0.00 | 0 | 249 | 196.57% | -0.76 | 0.27 | -0.02 | 0.00 | -0.00 |
| LRMR20250919P00007500 | 7.50 | 3.30 | 3.80 | 0.00 | 0 | 38 | 432.31% | -0.77 | 0.12 | -0.05 | 0.00 | -0.00 |
