Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LQDA20260508C00020000 | 20.00 | 17.20 | 21.20 | 0.00 | 0 | 31 | 491.82% | 0.90 | 0.01 | -0.31 | 0.01 | 0.00 |
| LQDA20260508C00024000 | 24.00 | 13.20 | 17.30 | 0.00 | 0 | 3 | 388.59% | 0.88 | 0.01 | -0.29 | 0.01 | 0.00 |
| LQDA20260508C00024500 | 24.50 | 12.70 | 16.80 | 0.00 | 0 | 3 | 376.92% | 0.87 | 0.01 | -0.29 | 0.01 | 0.00 |
| LQDA20260508C00025000 | 25.00 | 12.30 | 16.30 | 0.00 | 0 | 0 | 365.46% | 0.87 | 0.01 | -0.29 | 0.01 | 0.00 |
| LQDA20260508C00025500 | 25.50 | 11.70 | 15.80 | 0.00 | 0 | 0 | 354.23% | 0.86 | 0.01 | -0.28 | 0.01 | 0.00 |
| LQDA20260508C00026000 | 26.00 | 11.20 | 15.30 | 0.00 | 0 | 2 | 343.18% | 0.86 | 0.01 | -0.28 | 0.01 | 0.00 |
| LQDA20260508C00026500 | 26.50 | 10.80 | 14.80 | 0.00 | 0 | 2 | 332.33% | 0.86 | 0.01 | -0.28 | 0.01 | 0.00 |
| LQDA20260508C00027000 | 27.00 | 10.50 | 13.70 | 0.00 | 0 | 0 | 275.63% | 0.87 | 0.01 | -0.21 | 0.01 | 0.00 |
| LQDA20260508C00027500 | 27.50 | 10.00 | 13.00 | 11.10 | 1 | 1 | 249.80% | 0.88 | 0.01 | -0.18 | 0.01 | 0.00 |
| LQDA20260508C00028000 | 28.00 | 9.50 | 12.70 | 10.75 | 1 | 1 | 256.74% | 0.86 | 0.01 | -0.21 | 0.01 | 0.00 |
| LQDA20260508C00028500 | 28.50 | 9.00 | 12.20 | 0.00 | 0 | 0 | 247.49% | 0.86 | 0.02 | -0.20 | 0.01 | 0.00 |
| LQDA20260508C00029000 | 29.00 | 8.60 | 12.00 | 0.00 | 0 | 8 | 259.94% | 0.84 | 0.02 | -0.23 | 0.01 | 0.00 |
| LQDA20260508C00029500 | 29.50 | 8.10 | 11.40 | 0.00 | 0 | 5 | 243.52% | 0.84 | 0.02 | -0.22 | 0.01 | 0.00 |
| LQDA20260508C00030000 | 30.00 | 7.60 | 11.00 | 0.00 | 0 | 3 | 241.02% | 0.83 | 0.02 | -0.23 | 0.02 | 0.00 |
| LQDA20260508C00030500 | 30.50 | 7.20 | 10.40 | 8.48 | 2 | 0 | 225.12% | 0.83 | 0.02 | -0.21 | 0.02 | 0.00 |
| LQDA20260508C00031000 | 31.00 | 6.70 | 10.10 | 8.23 | 2 | 5 | 228.86% | 0.81 | 0.02 | -0.23 | 0.02 | 0.00 |
| LQDA20260508C00031500 | 31.50 | 6.30 | 9.70 | 0.00 | 0 | 5 | 81.42% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| LQDA20260508C00032000 | 32.00 | 5.90 | 9.10 | 7.50 | 2 | 4 | 76.46% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| LQDA20260508C00032500 | 32.50 | 5.50 | 8.90 | 7.25 | 2 | 4 | 101.47% | 0.91 | 0.03 | -0.06 | 0.01 | 0.01 |
| LQDA20260508C00033000 | 33.00 | 5.00 | 8.50 | 0.00 | 0 | 13 | 100.34% | 0.90 | 0.03 | -0.06 | 0.01 | 0.01 |
| LQDA20260508C00033500 | 33.50 | 4.60 | 8.20 | 0.00 | 0 | 13 | 106.83% | 0.87 | 0.03 | -0.08 | 0.01 | 0.01 |
| LQDA20260508C00034000 | 34.00 | 4.20 | 8.20 | 0.00 | 0 | 5 | 121.06% | 0.82 | 0.04 | -0.12 | 0.02 | 0.01 |
| LQDA20260508C00034500 | 34.50 | 3.80 | 7.60 | 0.00 | 0 | 4 | 113.52% | 0.81 | 0.04 | -0.11 | 0.02 | 0.01 |
| LQDA20260508C00035000 | 35.00 | 3.50 | 7.20 | 0.00 | 0 | 1 | 114.91% | 0.78 | 0.04 | -0.12 | 0.02 | 0.01 |
| LQDA20260508C00035500 | 35.50 | 3.50 | 6.70 | 0.00 | 0 | 1 | 117.69% | 0.76 | 0.05 | -0.14 | 0.02 | 0.01 |
| LQDA20260508C00036000 | 36.00 | 3.30 | 6.30 | 0.00 | 0 | 0 | 122.77% | 0.72 | 0.05 | -0.15 | 0.02 | 0.01 |
| LQDA20260508C00036500 | 36.50 | 3.70 | 6.20 | 0.00 | 0 | 53 | 145.30% | 0.68 | 0.04 | -0.19 | 0.02 | 0.00 |
| LQDA20260508C00037000 | 37.00 | 3.50 | 4.80 | 3.97 | 205 | 17 | 119.50% | 0.67 | 0.05 | -0.16 | 0.02 | 0.00 |
| LQDA20260508C00037500 | 37.50 | 2.40 | 5.50 | 0.00 | 0 | 1 | 126.21% | 0.64 | 0.05 | -0.18 | 0.02 | 0.00 |
| LQDA20260508C00038000 | 38.00 | 2.85 | 4.30 | 3.30 | 660 | 1 | 120.75% | 0.62 | 0.05 | -0.17 | 0.02 | 0.00 |
| LQDA20260508C00038500 | 38.50 | 1.20 | 3.70 | 0.00 | 0 | 1 | 95.89% | 0.60 | 0.07 | -0.14 | 0.02 | 0.00 |
| LQDA20260508C00039000 | 39.00 | 1.20 | 3.50 | 2.97 | 200 | 46 | 99.63% | 0.56 | 0.07 | -0.15 | 0.02 | 0.00 |
| LQDA20260508C00039500 | 39.50 | 0.70 | 3.20 | 0.00 | 0 | 24 | 86.43% | 0.52 | 0.08 | -0.13 | 0.02 | 0.00 |
| LQDA20260508C00040000 | 40.00 | 1.85 | 3.10 | 2.50 | 67 | 349 | 119.67% | 0.51 | 0.06 | -0.18 | 0.02 | 0.00 |
| LQDA20260508C00040500 | 40.50 | 1.55 | 2.70 | 0.00 | 0 | 2 | 101.86% | 0.46 | 0.07 | -0.15 | 0.02 | 0.00 |
| LQDA20260508C00041000 | 41.00 | 0.10 | 3.20 | 2.22 | 2 | 9 | 95.03% | 0.42 | 0.07 | -0.14 | 0.02 | 0.00 |
| LQDA20260508C00041500 | 41.50 | 0.05 | 2.40 | 0.00 | 0 | 0 | 88.31% | 0.38 | 0.07 | -0.13 | 0.02 | 0.00 |
| LQDA20260508C00042000 | 42.00 | 0.55 | 2.40 | 1.17 | 3 | 0 | 95.64% | 0.36 | 0.07 | -0.13 | 0.02 | 0.00 |
| LQDA20260508C00042500 | 42.50 | 0.00 | 2.65 | 0.00 | 0 | 0 | 111.54% | 0.36 | 0.06 | -0.16 | 0.02 | 0.00 |
| LQDA20260508C00043000 | 43.00 | 0.00 | 3.80 | 0.00 | 0 | 1 | 138.93% | 0.38 | 0.05 | -0.20 | 0.02 | 0.00 |
| LQDA20260508C00043500 | 43.50 | 0.10 | 2.00 | 0.00 | 0 | 4 | 99.07% | 0.28 | 0.06 | -0.12 | 0.02 | 0.00 |
| LQDA20260508C00044000 | 44.00 | 0.00 | 3.50 | 0.00 | 0 | 48 | 145.10% | 0.35 | 0.04 | -0.20 | 0.02 | 0.00 |
| LQDA20260508C00044500 | 44.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 148.91% | 0.33 | 0.04 | -0.20 | 0.02 | 0.00 |
| LQDA20260508C00045000 | 45.00 | 0.90 | 2.15 | 1.11 | 16 | 31 | 142.79% | 0.31 | 0.04 | -0.19 | 0.02 | 0.00 |
| LQDA20260508C00045500 | 45.50 | 0.00 | 2.30 | 0.00 | 0 | 2 | 134.40% | 0.27 | 0.04 | -0.16 | 0.02 | 0.00 |
| LQDA20260508C00046000 | 46.00 | 0.00 | 3.10 | 0.00 | 0 | 9 | 158.88% | 0.30 | 0.04 | -0.20 | 0.02 | 0.00 |
| LQDA20260508C00046500 | 46.50 | 0.00 | 3.10 | 0.00 | 0 | 1 | 164.26% | 0.29 | 0.04 | -0.21 | 0.02 | 0.00 |
| LQDA20260508C00047000 | 47.00 | 0.00 | 2.95 | 0.80 | 1 | 11 | 165.72% | 0.28 | 0.03 | -0.21 | 0.02 | 0.00 |
| LQDA20260508C00047500 | 47.50 | 0.00 | 2.80 | 0.00 | 0 | 2 | 161.66% | 0.26 | 0.03 | -0.19 | 0.02 | 0.00 |
| LQDA20260508C00048000 | 48.00 | 0.00 | 2.85 | 0.00 | 0 | 108 | 173.16% | 0.27 | 0.03 | -0.21 | 0.02 | 0.00 |
| LQDA20260508C00048500 | 48.50 | 0.00 | 2.80 | 0.00 | 0 | 2 | 176.66% | 0.26 | 0.03 | -0.21 | 0.02 | 0.00 |
| LQDA20260508C00049000 | 49.00 | 0.00 | 1.40 | 0.00 | 0 | 14 | 140.23% | 0.18 | 0.03 | -0.13 | 0.02 | 0.00 |
| LQDA20260508C00049500 | 49.50 | 0.00 | 1.80 | 0.00 | 0 | 3 | 157.26% | 0.20 | 0.03 | -0.16 | 0.02 | 0.00 |
| LQDA20260508C00050000 | 50.00 | 0.35 | 0.75 | 0.45 | 10 | 290 | 141.32% | 0.16 | 0.03 | -0.12 | 0.01 | 0.00 |
| LQDA20260508C00055000 | 55.00 | 0.10 | 0.50 | 0.00 | 0 | 191 | 185.34% | 0.14 | 0.02 | -0.15 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LQDA20260508P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 195.15% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| LQDA20260508P00024000 | 24.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 323.46% | -0.10 | 0.01 | -0.21 | 0.01 | -0.00 |
| LQDA20260508P00024500 | 24.50 | 0.00 | 2.30 | 0.00 | 0 | 0 | 315.61% | -0.11 | 0.01 | -0.21 | 0.01 | -0.00 |
| LQDA20260508P00025000 | 25.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 305.54% | -0.11 | 0.01 | -0.21 | 0.01 | -0.00 |
| LQDA20260508P00025500 | 25.50 | 0.00 | 2.30 | 0.00 | 0 | 0 | 295.65% | -0.11 | 0.01 | -0.21 | 0.01 | -0.00 |
| LQDA20260508P00026000 | 26.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 288.10% | -0.12 | 0.01 | -0.21 | 0.01 | -0.00 |
| LQDA20260508P00026500 | 26.50 | 0.00 | 2.35 | 0.00 | 0 | 0 | 278.48% | -0.12 | 0.01 | -0.20 | 0.01 | -0.00 |
| LQDA20260508P00027000 | 27.00 | 0.00 | 2.40 | 0.00 | 0 | 4 | 271.09% | -0.13 | 0.01 | -0.21 | 0.01 | -0.00 |
| LQDA20260508P00027500 | 27.50 | 0.00 | 2.45 | 0.00 | 0 | 0 | 263.72% | -0.13 | 0.01 | -0.21 | 0.01 | -0.00 |
| LQDA20260508P00028000 | 28.00 | 0.00 | 2.45 | 0.00 | 0 | 20 | 254.43% | -0.14 | 0.01 | -0.20 | 0.01 | -0.00 |
| LQDA20260508P00028500 | 28.50 | 0.00 | 2.50 | 0.00 | 0 | 0 | 247.17% | -0.14 | 0.02 | -0.20 | 0.01 | -0.00 |
| LQDA20260508P00029000 | 29.00 | 0.00 | 0.45 | 0.25 | 7 | 138 | 125.03% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| LQDA20260508P00029500 | 29.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 154.23% | -0.08 | 0.02 | -0.08 | 0.01 | -0.00 |
| LQDA20260508P00030000 | 30.00 | 0.05 | 0.95 | 0.54 | 10 | 33 | 150.01% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| LQDA20260508P00030500 | 30.50 | 0.00 | 2.35 | 0.00 | 0 | 0 | 206.17% | -0.16 | 0.02 | -0.18 | 0.01 | -0.00 |
| LQDA20260508P00031000 | 31.00 | 0.05 | 0.70 | 0.70 | 13 | 28 | 133.77% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| LQDA20260508P00031500 | 31.50 | 0.00 | 2.55 | 0.00 | 0 | 0 | 195.68% | -0.18 | 0.02 | -0.19 | 0.02 | -0.00 |
| LQDA20260508P00032000 | 32.00 | 0.05 | 0.90 | 0.60 | 33 | 45 | 129.47% | -0.12 | 0.03 | -0.09 | 0.01 | -0.00 |
| LQDA20260508P00032500 | 32.50 | 0.00 | 2.80 | 0.00 | 0 | 0 | 186.19% | -0.20 | 0.03 | -0.19 | 0.02 | -0.00 |
| LQDA20260508P00033000 | 33.00 | 0.05 | 1.15 | 1.00 | 1 | 5 | 125.36% | -0.15 | 0.03 | -0.10 | 0.01 | -0.00 |
| LQDA20260508P00033500 | 33.50 | 0.00 | 1.70 | 0.98 | 87 | 0 | 136.85% | -0.18 | 0.03 | -0.13 | 0.02 | -0.00 |
| LQDA20260508P00034000 | 34.00 | 0.90 | 1.55 | 1.17 | 16 | 55 | 162.95% | -0.23 | 0.03 | -0.18 | 0.02 | -0.00 |
| LQDA20260508P00034500 | 34.50 | 0.00 | 2.00 | 0.00 | 0 | 3 | 128.77% | -0.21 | 0.04 | -0.14 | 0.02 | -0.00 |
| LQDA20260508P00035000 | 35.00 | 0.00 | 1.95 | 1.50 | 7 | 73 | 114.97% | -0.22 | 0.04 | -0.12 | 0.02 | -0.00 |
| LQDA20260508P00035500 | 35.50 | 0.05 | 2.00 | 1.60 | 13 | 1 | 115.57% | -0.24 | 0.05 | -0.13 | 0.02 | -0.00 |
| LQDA20260508P00036000 | 36.00 | 0.00 | 1.85 | 1.55 | 22 | 30 | 115.11% | -0.27 | 0.05 | -0.14 | 0.02 | -0.00 |
| LQDA20260508P00036500 | 36.50 | 0.15 | 2.10 | 0.00 | 0 | 30 | 101.66% | -0.28 | 0.06 | -0.13 | 0.02 | -0.00 |
| LQDA20260508P00037000 | 37.00 | 0.05 | 2.60 | 2.34 | 1 | 1 | 100.38% | -0.31 | 0.06 | -0.13 | 0.02 | -0.00 |
| LQDA20260508P00037500 | 37.50 | 1.85 | 2.20 | 2.41 | 3 | 3 | 133.14% | -0.36 | 0.05 | -0.19 | 0.02 | -0.00 |
| LQDA20260508P00038000 | 38.00 | 0.30 | 3.00 | 0.00 | 0 | 17 | 135.36% | -0.39 | 0.05 | -0.20 | 0.02 | -0.00 |
| LQDA20260508P00038500 | 38.50 | 0.55 | 2.70 | 0.00 | 0 | 0 | 104.12% | -0.41 | 0.06 | -0.15 | 0.02 | -0.00 |
| LQDA20260508P00039000 | 39.00 | 0.70 | 3.20 | 0.00 | 0 | 11 | 92.53% | -0.44 | 0.07 | -0.14 | 0.02 | -0.00 |
| LQDA20260508P00039500 | 39.50 | 1.05 | 3.60 | 0.00 | 0 | 1 | 94.41% | -0.48 | 0.07 | -0.14 | 0.02 | -0.00 |
| LQDA20260508P00040000 | 40.00 | 1.50 | 4.00 | 0.00 | 0 | 10 | 97.64% | -0.51 | 0.07 | -0.15 | 0.02 | -0.00 |
| LQDA20260508P00040500 | 40.50 | 1.55 | 4.10 | 0.00 | 0 | 1 | 91.52% | -0.55 | 0.07 | -0.14 | 0.02 | -0.00 |
| LQDA20260508P00041000 | 41.00 | 1.85 | 4.30 | 0.00 | 0 | 2 | 93.26% | -0.58 | 0.07 | -0.14 | 0.02 | -0.00 |
| LQDA20260508P00041500 | 41.50 | 2.95 | 5.60 | 0.00 | 0 | 7 | 131.72% | -0.56 | 0.05 | -0.20 | 0.02 | -0.00 |
| LQDA20260508P00042000 | 42.00 | 2.90 | 6.30 | 0.00 | 0 | 7 | 138.02% | -0.58 | 0.05 | -0.20 | 0.02 | -0.01 |
| LQDA20260508P00042500 | 42.50 | 3.40 | 6.80 | 0.00 | 0 | 0 | 141.19% | -0.60 | 0.05 | -0.20 | 0.02 | -0.01 |
| LQDA20260508P00043000 | 43.00 | 3.70 | 7.00 | 5.40 | 1 | 3 | 134.41% | -0.63 | 0.05 | -0.19 | 0.02 | -0.01 |
| LQDA20260508P00043500 | 43.50 | 4.00 | 7.50 | 5.70 | 1 | 3 | 134.41% | -0.65 | 0.05 | -0.19 | 0.02 | -0.01 |
| LQDA20260508P00044000 | 44.00 | 4.00 | 7.90 | 0.00 | 0 | 2 | 130.93% | -0.68 | 0.05 | -0.18 | 0.02 | -0.01 |
| LQDA20260508P00044500 | 44.50 | 4.90 | 8.30 | 0.00 | 0 | 0 | 144.14% | -0.68 | 0.04 | -0.19 | 0.02 | -0.01 |
| LQDA20260508P00045000 | 45.00 | 5.30 | 8.70 | 0.00 | 0 | 3 | 145.18% | -0.69 | 0.04 | -0.19 | 0.02 | -0.01 |
| LQDA20260508P00045500 | 45.50 | 5.70 | 9.10 | 0.00 | 0 | 2 | 143.72% | -0.71 | 0.04 | -0.18 | 0.02 | -0.01 |
| LQDA20260508P00046000 | 46.00 | 5.60 | 9.60 | 0.00 | 0 | 1 | 132.99% | -0.75 | 0.04 | -0.16 | 0.02 | -0.01 |
| LQDA20260508P00046500 | 46.50 | 6.10 | 10.00 | 0.00 | 0 | 1 | 135.29% | -0.77 | 0.04 | -0.15 | 0.02 | -0.01 |
| LQDA20260508P00047000 | 47.00 | 6.60 | 10.50 | 0.00 | 0 | 0 | 140.19% | -0.77 | 0.04 | -0.16 | 0.02 | -0.01 |
| LQDA20260508P00047500 | 47.50 | 7.00 | 10.90 | 0.00 | 0 | 0 | 139.15% | -0.79 | 0.04 | -0.15 | 0.02 | -0.01 |
| LQDA20260508P00048000 | 48.00 | 7.30 | 11.30 | 0.00 | 0 | 0 | 134.43% | -0.81 | 0.03 | -0.13 | 0.02 | -0.01 |
| LQDA20260508P00048500 | 48.50 | 7.70 | 11.80 | 0.00 | 0 | 3 | 135.51% | -0.82 | 0.03 | -0.13 | 0.02 | -0.01 |
| LQDA20260508P00049000 | 49.00 | 8.20 | 12.20 | 0.00 | 0 | 3 | 136.30% | -0.84 | 0.03 | -0.12 | 0.01 | -0.01 |
| LQDA20260508P00049500 | 49.50 | 8.80 | 12.70 | 0.00 | 0 | 0 | 136.80% | -0.85 | 0.03 | -0.12 | 0.01 | -0.01 |
| LQDA20260508P00050000 | 50.00 | 9.20 | 13.20 | 0.00 | 0 | 0 | 141.40% | -0.85 | 0.03 | -0.12 | 0.01 | -0.01 |
| LQDA20260508P00055000 | 55.00 | 13.90 | 17.90 | 0.00 | 0 | 0 | 147.25% | -0.92 | 0.02 | -0.08 | 0.01 | -0.01 |
