Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPTH20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LPTH20250919P00005000 | 5.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 459.86% | -0.33 | 0.10 | -0.09 | 0.00 | -0.00 |
| LPTH20250919P00007500 | 7.50 | 1.50 | 4.20 | 0.00 | 0 | 0 | 448.55% | -0.58 | 0.11 | -0.09 | 0.00 | -0.00 |
| LPTH20250919P00010000 | 10.00 | 3.50 | 6.70 | 0.00 | 0 | 0 | 490.31% | -0.70 | 0.09 | -0.09 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPTH20250919C00002500 | 2.50 | 1.85 | 4.70 | 0.00 | 0 | 1 | 688.62% | 0.89 | 0.04 | -0.07 | 0.00 | 0.00 |
| LPTH20250919C00005000 | 5.00 | 0.35 | 2.25 | 0.00 | 0 | 5 | 389.60% | 0.65 | 0.13 | -0.08 | 0.00 | 0.00 |
| LPTH20250919C00007500 | 7.50 | 0.00 | 0.90 | 0.00 | 0 | 1 | 352.55% | 0.33 | 0.13 | -0.07 | 0.00 | 0.00 |
| LPTH20250919C00010000 | 10.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 594.23% | 0.37 | 0.08 | -0.12 | 0.00 | 0.00 |
