Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPTH20260618C00002500 | 2.50 | 12.50 | 14.00 | 0.00 | 0 | 20 | 771.25% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| LPTH20260618C00005000 | 5.00 | 10.00 | 11.60 | 0.00 | 0 | 430 | 567.74% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| LPTH20260618C00007500 | 7.50 | 7.50 | 9.10 | 0.00 | 0 | 1,329 | 390.98% | 0.91 | 0.01 | -0.07 | 0.01 | 0.00 |
| LPTH20260618C00010000 | 10.00 | 5.60 | 6.00 | 5.84 | 8 | 1,249 | 132.49% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| LPTH20260618C00012500 | 12.50 | 3.40 | 3.70 | 3.40 | 247 | 3,385 | 134.61% | 0.84 | 0.06 | -0.03 | 0.01 | 0.00 |
| LPTH20260618C00015000 | 15.00 | 1.85 | 2.20 | 2.23 | 68 | 3,369 | 125.79% | 0.63 | 0.09 | -0.05 | 0.01 | 0.00 |
| LPTH20260618C00017500 | 17.50 | 0.90 | 1.40 | 1.05 | 126 | 5,173 | 130.43% | 0.41 | 0.09 | -0.05 | 0.01 | 0.00 |
| LPTH20260618C00020000 | 20.00 | 0.45 | 0.80 | 0.57 | 61 | 5,741 | 136.66% | 0.24 | 0.07 | -0.05 | 0.01 | 0.00 |
| LPTH20260618C00022500 | 22.50 | 0.20 | 0.60 | 0.25 | 16 | 1,175 | 146.42% | 0.15 | 0.05 | -0.04 | 0.01 | 0.00 |
| LPTH20260618C00025000 | 25.00 | 0.10 | 0.30 | 0.20 | 22 | 607 | 149.79% | 0.09 | 0.03 | -0.03 | 0.01 | 0.00 |
| LPTH20260618C00030000 | 30.00 | 0.05 | 0.15 | 0.11 | 2 | 381 | 185.85% | 0.07 | 0.02 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPTH20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 14 | 417.26% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| LPTH20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 5,744 | 263.59% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| LPTH20260618P00007500 | 7.50 | 0.00 | 0.05 | 0.03 | 1 | 1,049 | 176.28% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| LPTH20260618P00010000 | 10.00 | 0.05 | 0.15 | 0.09 | 14 | 3,908 | 147.66% | -0.05 | 0.02 | -0.01 | 0.00 | -0.00 |
| LPTH20260618P00012500 | 12.50 | 0.30 | 0.45 | 0.40 | 61 | 2,015 | 133.92% | -0.16 | 0.06 | -0.03 | 0.01 | -0.00 |
| LPTH20260618P00015000 | 15.00 | 1.05 | 1.35 | 1.35 | 663 | 1,325 | 131.87% | -0.37 | 0.09 | -0.05 | 0.01 | -0.00 |
| LPTH20260618P00017500 | 17.50 | 2.60 | 2.95 | 2.95 | 155 | 511 | 138.57% | -0.58 | 0.09 | -0.06 | 0.01 | -0.00 |
| LPTH20260618P00020000 | 20.00 | 4.30 | 5.50 | 0.00 | 0 | 20 | 165.27% | -0.70 | 0.07 | -0.06 | 0.01 | -0.01 |
| LPTH20260618P00022500 | 22.50 | 6.60 | 7.70 | 0.00 | 0 | 1 | 173.99% | -0.79 | 0.05 | -0.05 | 0.01 | -0.01 |
| LPTH20260618P00025000 | 25.00 | 8.70 | 10.10 | 0.00 | 0 | 1 | 172.05% | -0.87 | 0.04 | -0.04 | 0.01 | -0.01 |
| LPTH20260618P00030000 | 30.00 | 13.50 | 15.50 | 0.00 | 0 | 2 | 225.73% | -0.88 | 0.03 | -0.05 | 0.01 | -0.01 |
