Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIND20260515P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LIND20260515P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 581.12% | -0.05 | 0.00 | -0.06 | 0.00 | -0.00 |
| LIND20260515P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 415.45% | -0.08 | 0.01 | -0.07 | 0.01 | -0.00 |
| LIND20260515P00010000 | 10.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 309.46% | -0.12 | 0.01 | -0.06 | 0.01 | -0.00 |
| LIND20260515P00012500 | 12.50 | 0.00 | 2.30 | 0.00 | 0 | 0 | 230.62% | -0.16 | 0.02 | -0.06 | 0.01 | -0.00 |
| LIND20260515P00015000 | 15.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 172.67% | -0.24 | 0.04 | -0.06 | 0.01 | -0.00 |
| LIND20260515P00017500 | 17.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 123.99% | -0.37 | 0.07 | -0.05 | 0.02 | -0.00 |
| LIND20260515P00020000 | 20.00 | 0.65 | 3.90 | 0.00 | 0 | 100 | 76.42% | -0.65 | 0.12 | -0.03 | 0.02 | -0.01 |
| LIND20260515P00022500 | 22.50 | 2.55 | 5.70 | 0.00 | 0 | 0 | 172.31% | -0.61 | 0.05 | -0.07 | 0.02 | -0.01 |
| LIND20260515P00025000 | 25.00 | 4.90 | 8.10 | 0.00 | 0 | 1 | 199.01% | -0.66 | 0.04 | -0.08 | 0.02 | -0.01 |
| LIND20260515P00030000 | 30.00 | 9.90 | 13.10 | 0.00 | 0 | 0 | 249.44% | -0.70 | 0.03 | -0.09 | 0.02 | -0.01 |
| LIND20260515P00035000 | 35.00 | 14.90 | 18.80 | 0.00 | 0 | 0 | 178.67% | -0.92 | 0.02 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIND20260515C00002500 | 2.50 | 14.20 | 17.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LIND20260515C00005000 | 5.00 | 12.20 | 15.40 | 0.00 | 0 | 0 | 377.61% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| LIND20260515C00007500 | 7.50 | 9.40 | 12.90 | 0.00 | 0 | 0 | 221.84% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| LIND20260515C00010000 | 10.00 | 7.70 | 10.40 | 0.00 | 0 | 0 | 98.53% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| LIND20260515C00012500 | 12.50 | 4.50 | 8.10 | 0.00 | 0 | 0 | 239.86% | 0.85 | 0.02 | -0.06 | 0.01 | 0.00 |
| LIND20260515C00015000 | 15.00 | 2.55 | 5.30 | 0.00 | 0 | 0 | 86.00% | 0.88 | 0.06 | -0.02 | 0.01 | 0.01 |
| LIND20260515C00017500 | 17.50 | 0.60 | 3.70 | 0.00 | 0 | 0 | 87.76% | 0.66 | 0.10 | -0.03 | 0.02 | 0.01 |
| LIND20260515C00020000 | 20.00 | 0.00 | 3.00 | 0.00 | 0 | 4 | 116.55% | 0.46 | 0.08 | -0.05 | 0.02 | 0.00 |
| LIND20260515C00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 119.57% | 0.31 | 0.07 | -0.04 | 0.02 | 0.00 |
| LIND20260515C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 163.26% | 0.29 | 0.05 | -0.06 | 0.02 | 0.00 |
| LIND20260515C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 211.04% | 0.25 | 0.03 | -0.07 | 0.01 | 0.00 |
| LIND20260515C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 247.65% | 0.23 | 0.03 | -0.08 | 0.01 | 0.00 |
