Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGND20260515C00090000 | 90.00 | 139.50 | 144.40 | 0.00 | 0 | 1 | 270.41% | 0.96 | 0.00 | -0.28 | 0.04 | 0.03 |
| LGND20260515C00095000 | 95.00 | 134.50 | 139.30 | 0.00 | 0 | 0 | 256.53% | 0.96 | 0.00 | -0.28 | 0.05 | 0.03 |
| LGND20260515C00100000 | 100.00 | 129.50 | 134.40 | 0.00 | 0 | 0 | 243.40% | 0.96 | 0.00 | -0.28 | 0.05 | 0.03 |
| LGND20260515C00105000 | 105.00 | 124.50 | 129.40 | 0.00 | 0 | 0 | 230.94% | 0.95 | 0.00 | -0.28 | 0.05 | 0.03 |
| LGND20260515C00110000 | 110.00 | 119.50 | 124.40 | 0.00 | 0 | 0 | 219.07% | 0.95 | 0.00 | -0.27 | 0.05 | 0.03 |
| LGND20260515C00115000 | 115.00 | 114.50 | 119.40 | 0.00 | 0 | 2 | 207.75% | 0.95 | 0.00 | -0.27 | 0.06 | 0.04 |
| LGND20260515C00120000 | 120.00 | 109.50 | 114.40 | 0.00 | 0 | 5 | 196.91% | 0.95 | 0.00 | -0.27 | 0.06 | 0.04 |
| LGND20260515C00125000 | 125.00 | 104.50 | 109.40 | 0.00 | 0 | 1 | 186.51% | 0.94 | 0.00 | -0.27 | 0.06 | 0.04 |
| LGND20260515C00130000 | 130.00 | 99.50 | 104.40 | 0.00 | 0 | 1 | 176.51% | 0.94 | 0.00 | -0.26 | 0.06 | 0.04 |
| LGND20260515C00135000 | 135.00 | 94.50 | 99.40 | 0.00 | 0 | 1 | 166.86% | 0.94 | 0.00 | -0.26 | 0.07 | 0.04 |
| LGND20260515C00140000 | 140.00 | 89.50 | 94.40 | 0.00 | 0 | 2 | 104.35% | 0.99 | 0.00 | -0.05 | 0.02 | 0.02 |
| LGND20260515C00145000 | 145.00 | 84.50 | 89.40 | 0.00 | 0 | 0 | 97.80% | 0.99 | 0.00 | -0.05 | 0.02 | 0.02 |
| LGND20260515C00150000 | 150.00 | 79.50 | 84.40 | 0.00 | 0 | 2 | 95.99% | 0.98 | 0.00 | -0.06 | 0.03 | 0.03 |
| LGND20260515C00155000 | 155.00 | 74.50 | 79.40 | 0.00 | 0 | 0 | 89.60% | 0.98 | 0.00 | -0.06 | 0.03 | 0.03 |
| LGND20260515C00160000 | 160.00 | 69.50 | 74.40 | 0.00 | 0 | 1 | 89.49% | 0.97 | 0.00 | -0.09 | 0.04 | 0.04 |
| LGND20260515C00165000 | 165.00 | 64.50 | 69.40 | 0.00 | 0 | 2 | 77.33% | 0.98 | 0.00 | -0.06 | 0.03 | 0.03 |
| LGND20260515C00170000 | 170.00 | 60.00 | 64.50 | 0.00 | 0 | 2 | 75.63% | 0.97 | 0.00 | -0.08 | 0.04 | 0.04 |
| LGND20260515C00175000 | 175.00 | 55.00 | 59.80 | 0.00 | 0 | 0 | 69.60% | 0.96 | 0.00 | -0.08 | 0.04 | 0.04 |
| LGND20260515C00180000 | 180.00 | 50.30 | 54.90 | 0.00 | 0 | 2 | 70.29% | 0.94 | 0.00 | -0.11 | 0.06 | 0.05 |
| LGND20260515C00185000 | 185.00 | 45.40 | 50.00 | 0.00 | 0 | 12 | 68.35% | 0.93 | 0.00 | -0.13 | 0.08 | 0.06 |
| LGND20260515C00190000 | 190.00 | 41.40 | 45.50 | 0.00 | 0 | 2 | 64.33% | 0.91 | 0.00 | -0.14 | 0.09 | 0.06 |
| LGND20260515C00195000 | 195.00 | 36.60 | 40.00 | 0.00 | 0 | 6 | 59.91% | 0.90 | 0.01 | -0.14 | 0.10 | 0.06 |
| LGND20260515C00200000 | 200.00 | 32.40 | 36.00 | 0.00 | 0 | 73 | 60.71% | 0.86 | 0.01 | -0.18 | 0.12 | 0.07 |
| LGND20260515C00210000 | 210.00 | 23.60 | 26.60 | 0.00 | 0 | 32 | 53.96% | 0.79 | 0.01 | -0.21 | 0.16 | 0.07 |
| LGND20260515C00220000 | 220.00 | 16.10 | 19.50 | 15.30 | 1 | 16 | 52.19% | 0.68 | 0.01 | -0.25 | 0.20 | 0.07 |
| LGND20260515C00230000 | 230.00 | 10.50 | 13.00 | 10.70 | 2 | 27 | 49.05% | 0.54 | 0.01 | -0.26 | 0.22 | 0.06 |
| LGND20260515C00240000 | 240.00 | 6.20 | 8.40 | 0.00 | 0 | 25 | 49.37% | 0.40 | 0.01 | -0.25 | 0.21 | 0.04 |
| LGND20260515C00250000 | 250.00 | 2.65 | 7.00 | 3.05 | 1 | 18 | 48.94% | 0.27 | 0.01 | -0.22 | 0.18 | 0.03 |
| LGND20260515C00260000 | 260.00 | 0.20 | 4.80 | 0.00 | 0 | 12 | 49.59% | 0.18 | 0.01 | -0.17 | 0.14 | 0.02 |
| LGND20260515C00270000 | 270.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 58.79% | 0.15 | 0.01 | -0.18 | 0.13 | 0.02 |
| LGND20260515C00280000 | 280.00 | 0.00 | 2.75 | 0.00 | 0 | 5 | 58.22% | 0.10 | 0.01 | -0.13 | 0.10 | 0.01 |
| LGND20260515C00290000 | 290.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 75.97% | 0.13 | 0.00 | -0.20 | 0.11 | 0.01 |
| LGND20260515C00300000 | 300.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 83.71% | 0.12 | 0.00 | -0.21 | 0.11 | 0.01 |
| LGND20260515C00310000 | 310.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 91.00% | 0.11 | 0.00 | -0.22 | 0.10 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGND20260515P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 258.48% | -0.03 | 0.00 | -0.25 | 0.04 | -0.01 |
| LGND20260515P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 245.21% | -0.04 | 0.00 | -0.25 | 0.04 | -0.01 |
| LGND20260515P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 232.65% | -0.04 | 0.00 | -0.25 | 0.05 | -0.01 |
| LGND20260515P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 220.73% | -0.04 | 0.00 | -0.25 | 0.05 | -0.01 |
| LGND20260515P00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 209.38% | -0.04 | 0.00 | -0.24 | 0.05 | -0.01 |
| LGND20260515P00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 198.54% | -0.04 | 0.00 | -0.24 | 0.05 | -0.01 |
| LGND20260515P00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 188.16% | -0.05 | 0.00 | -0.24 | 0.05 | -0.01 |
| LGND20260515P00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 178.19% | -0.05 | 0.00 | -0.24 | 0.06 | -0.01 |
| LGND20260515P00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 168.60% | -0.05 | 0.00 | -0.23 | 0.06 | -0.01 |
| LGND20260515P00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 159.35% | -0.06 | 0.00 | -0.23 | 0.06 | -0.01 |
| LGND20260515P00140000 | 140.00 | 0.00 | 2.50 | 0.00 | 0 | 2 | 129.74% | -0.04 | 0.00 | -0.14 | 0.05 | -0.01 |
| LGND20260515P00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 141.76% | -0.06 | 0.00 | -0.22 | 0.07 | -0.01 |
| LGND20260515P00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 133.36% | -0.07 | 0.00 | -0.22 | 0.07 | -0.01 |
| LGND20260515P00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 125.20% | -0.07 | 0.00 | -0.22 | 0.07 | -0.01 |
| LGND20260515P00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 117.25% | -0.07 | 0.00 | -0.21 | 0.08 | -0.01 |
| LGND20260515P00165000 | 165.00 | 0.00 | 4.30 | 0.00 | 0 | 3 | 106.35% | -0.07 | 0.00 | -0.19 | 0.08 | -0.01 |
| LGND20260515P00170000 | 170.00 | 0.00 | 1.95 | 0.00 | 0 | 33 | 81.85% | -0.05 | 0.00 | -0.11 | 0.06 | -0.01 |
| LGND20260515P00175000 | 175.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 94.47% | -0.09 | 0.00 | -0.20 | 0.09 | -0.01 |
| LGND20260515P00180000 | 180.00 | 0.00 | 4.80 | 0.00 | 0 | 12 | 87.16% | -0.10 | 0.00 | -0.20 | 0.10 | -0.01 |
| LGND20260515P00185000 | 185.00 | 0.00 | 3.00 | 0.00 | 0 | 16 | 70.14% | -0.08 | 0.00 | -0.14 | 0.08 | -0.01 |
| LGND20260515P00190000 | 190.00 | 0.00 | 4.80 | 0.00 | 0 | 100 | 72.86% | -0.11 | 0.00 | -0.18 | 0.11 | -0.02 |
| LGND20260515P00195000 | 195.00 | 0.05 | 5.00 | 0.00 | 0 | 0 | 66.90% | -0.13 | 0.01 | -0.18 | 0.12 | -0.02 |
| LGND20260515P00200000 | 200.00 | 0.00 | 3.10 | 0.00 | 0 | 11 | 51.24% | -0.11 | 0.01 | -0.12 | 0.10 | -0.02 |
| LGND20260515P00210000 | 210.00 | 1.20 | 5.90 | 0.00 | 0 | 11 | 53.05% | -0.21 | 0.01 | -0.20 | 0.16 | -0.03 |
| LGND20260515P00220000 | 220.00 | 3.60 | 8.30 | 0.00 | 0 | 2 | 49.91% | -0.32 | 0.01 | -0.24 | 0.20 | -0.05 |
| LGND20260515P00230000 | 230.00 | 9.00 | 12.50 | 0.00 | 0 | 2 | 50.63% | -0.46 | 0.01 | -0.27 | 0.22 | -0.07 |
| LGND20260515P00240000 | 240.00 | 14.40 | 18.00 | 0.00 | 0 | 0 | 50.34% | -0.60 | 0.01 | -0.26 | 0.21 | -0.09 |
| LGND20260515P00250000 | 250.00 | 21.50 | 25.00 | 0.00 | 0 | 0 | 50.42% | -0.72 | 0.01 | -0.22 | 0.19 | -0.11 |
| LGND20260515P00260000 | 260.00 | 29.20 | 33.00 | 0.00 | 0 | 2 | 52.43% | -0.80 | 0.01 | -0.18 | 0.15 | -0.13 |
| LGND20260515P00270000 | 270.00 | 37.10 | 41.90 | 0.00 | 0 | 1 | 47.39% | -0.90 | 0.01 | -0.10 | 0.10 | -0.14 |
| LGND20260515P00280000 | 280.00 | 46.70 | 51.50 | 0.00 | 0 | 0 | 44.49% | -0.95 | 0.00 | -0.04 | 0.05 | -0.16 |
| LGND20260515P00290000 | 290.00 | 56.50 | 61.00 | 0.00 | 0 | 0 | 44.34% | -0.98 | 0.00 | -0.02 | 0.03 | -0.17 |
| LGND20260515P00300000 | 300.00 | 66.40 | 71.00 | 0.00 | 0 | 0 | 52.66% | -0.97 | 0.00 | -0.03 | 0.03 | -0.17 |
| LGND20260515P00310000 | 310.00 | 76.40 | 81.00 | 0.00 | 0 | 0 | 58.93% | -0.97 | 0.00 | -0.03 | 0.03 | -0.17 |
