LCTU - BlackRock ETF Trust - iShares U.S. Carbon Transition Readiness Aware Active ETF - Optionskæde

BlackRock ETF Trust - iShares U.S. Carbon Transition Readiness Aware Active ETF

US ˙ ARCA ˙ US09290C5094

Udløb

Puts for markedsdato April 29, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
LCTU20260515P00067000	67.00	0.00	1.50	0.00	0	0	60.20%	-0.15	0.02	-0.07	0.04	-0.00
LCTU20260515P00068000	68.00	0.00	1.50	0.00	0	0	55.36%	-0.16	0.03	-0.07	0.04	-0.01
LCTU20260515P00069000	69.00	0.00	1.50	0.00	0	0	50.48%	-0.17	0.03	-0.06	0.04	-0.01
LCTU20260515P00070000	70.00	0.00	1.55	0.00	0	0	46.15%	-0.19	0.04	-0.06	0.04	-0.01
LCTU20260515P00071000	71.00	0.00	1.60	0.00	0	0	41.68%	-0.21	0.04	-0.06	0.05	-0.01
LCTU20260515P00072000	72.00	0.00	1.65	0.00	0	0	37.03%	-0.23	0.05	-0.06	0.05	-0.01
LCTU20260515P00073000	73.00	0.00	2.00	0.00	0	0	34.98%	-0.28	0.06	-0.06	0.05	-0.01
LCTU20260515P00074000	74.00	0.00	2.60	0.00	0	0	34.34%	-0.34	0.07	-0.06	0.06	-0.01
LCTU20260515P00075000	75.00	0.00	3.40	0.00	0	0	34.25%	-0.41	0.07	-0.07	0.06	-0.01
LCTU20260515P00076000	76.00	0.00	3.80	0.00	0	0	29.87%	-0.49	0.08	-0.06	0.06	-0.02
LCTU20260515P00077000	77.00	0.00	4.30	0.00	0	0	24.98%	-0.59	0.10	-0.05	0.06	-0.02
LCTU20260515P00078000	78.00	0.00	5.00	0.00	0	0	19.40%	-0.73	0.11	-0.03	0.05	-0.02
LCTU20260515P00079000	79.00	0.40	5.40	0.00	0	0	57.29%	-0.60	0.04	-0.11	0.06	-0.02
LCTU20260515P00080000	80.00	1.50	6.50	0.00	0	0	64.51%	-0.62	0.04	-0.12	0.06	-0.02
LCTU20260515P00081000	81.00	2.50	7.50	0.00	0	0	69.80%	-0.64	0.03	-0.13	0.06	-0.02
LCTU20260515P00082000	82.00	3.50	8.50	0.00	0	0	74.84%	-0.66	0.03	-0.14	0.06	-0.02

Calls for markedsdato April 29, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
LCTU20260515C00067000	67.00	6.60	11.60	0.00	0	0	37.12%	0.95	0.02	-0.02	0.02	0.03
LCTU20260515C00068000	68.00	5.60	10.60	0.00	0	0	33.47%	0.95	0.02	-0.02	0.02	0.03
LCTU20260515C00069000	69.00	4.70	9.70	0.00	0	0	34.46%	0.91	0.03	-0.03	0.03	0.03
LCTU20260515C00070000	70.00	3.70	8.70	0.00	0	0	30.47%	0.90	0.03	-0.02	0.03	0.03
LCTU20260515C00071000	71.00	2.70	7.70	0.00	0	0	26.45%	0.89	0.04	-0.02	0.03	0.03
LCTU20260515C00072000	72.00	1.80	6.80	0.00	0	0	25.27%	0.85	0.06	-0.03	0.04	0.03
LCTU20260515C00073000	73.00	0.80	5.80	0.00	0	0	20.79%	0.82	0.08	-0.03	0.04	0.03
LCTU20260515C00074000	74.00	0.00	5.00	0.00	0	0	20.19%	0.74	0.10	-0.03	0.05	0.02
LCTU20260515C00075000	75.00	0.00	4.50	0.00	0	0	27.11%	0.60	0.09	-0.05	0.06	0.02
LCTU20260515C00076000	76.00	0.00	4.00	0.00	0	0	31.58%	0.51	0.08	-0.06	0.06	0.02
LCTU20260515C00077000	77.00	0.00	3.20	0.00	0	0	32.32%	0.44	0.08	-0.06	0.06	0.01
LCTU20260515C00078000	78.00	0.00	1.95	0.00	0	0	28.04%	0.34	0.08	-0.05	0.06	0.01
LCTU20260515C00079000	79.00	0.00	1.50	0.00	0	0	29.10%	0.27	0.07	-0.05	0.05	0.01
LCTU20260515C00080000	80.00	0.00	1.45	0.00	0	0	33.21%	0.24	0.06	-0.05	0.05	0.01
LCTU20260515C00081000	81.00	0.00	1.45	0.00	0	0	37.52%	0.22	0.05	-0.06	0.05	0.01
LCTU20260515C00082000	82.00	0.00	1.45	0.00	0	0	41.61%	0.21	0.04	-0.06	0.05	0.01

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.