Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCNB20250919P00002500 | 2.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LCNB20250919P00005000 | 5.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LCNB20250919P00007500 | 7.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 621.46% | -0.10 | 0.01 | -0.17 | 0.00 | -0.00 |
| LCNB20250919P00010000 | 10.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 434.13% | -0.14 | 0.02 | -0.16 | 0.00 | -0.00 |
| LCNB20250919P00012500 | 12.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 287.11% | -0.21 | 0.05 | -0.13 | 0.01 | -0.00 |
| LCNB20250919P00015000 | 15.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 160.78% | -0.36 | 0.11 | -0.10 | 0.01 | -0.00 |
| LCNB20250919P00017500 | 17.50 | 0.00 | 3.80 | 0.00 | 0 | 0 | 163.84% | -0.63 | 0.10 | -0.10 | 0.01 | -0.00 |
| LCNB20250919P00020000 | 20.00 | 2.25 | 6.00 | 0.00 | 0 | 0 | 360.12% | -0.58 | 0.05 | -0.22 | 0.01 | -0.00 |
| LCNB20250919P00022500 | 22.50 | 4.80 | 8.60 | 0.00 | 0 | 0 | 434.02% | -0.61 | 0.04 | -0.27 | 0.01 | -0.00 |
| LCNB20250919P00025000 | 25.00 | 7.30 | 11.10 | 0.00 | 0 | 0 | 485.29% | -0.63 | 0.04 | -0.29 | 0.01 | -0.00 |
| LCNB20250919P00030000 | 30.00 | 12.20 | 16.00 | 0.00 | 0 | 0 | 554.96% | -0.67 | 0.03 | -0.32 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCNB20250919C00002500 | 2.50 | 11.40 | 15.30 | 0.00 | 0 | 0 | 641.11% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| LCNB20250919C00005000 | 5.00 | 9.00 | 12.80 | 0.00 | 0 | 0 | 471.28% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| LCNB20250919C00007500 | 7.50 | 6.50 | 10.30 | 0.00 | 0 | 0 | 317.20% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| LCNB20250919C00010000 | 10.00 | 3.90 | 7.80 | 0.00 | 0 | 0 | 174.78% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| LCNB20250919C00012500 | 12.50 | 1.45 | 5.30 | 0.00 | 0 | 0 | 111.15% | 0.95 | 0.05 | -0.02 | 0.00 | 0.00 |
| LCNB20250919C00015000 | 15.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 113.17% | 0.66 | 0.15 | -0.07 | 0.01 | 0.00 |
| LCNB20250919C00017500 | 17.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 180.72% | 0.39 | 0.10 | -0.11 | 0.01 | 0.00 |
| LCNB20250919C00020000 | 20.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 255.54% | 0.32 | 0.06 | -0.14 | 0.01 | 0.00 |
| LCNB20250919C00022500 | 22.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 313.09% | 0.28 | 0.05 | -0.17 | 0.01 | 0.00 |
| LCNB20250919C00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 360.43% | 0.26 | 0.04 | -0.18 | 0.01 | 0.00 |
| LCNB20250919C00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 435.75% | 0.23 | 0.03 | -0.20 | 0.01 | 0.00 |
