Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORU20260515C00125000 | 125.00 | 423.00 | 428.00 | 0.00 | 0 | 0 | 360.73% | 0.99 | 0.00 | -0.34 | 0.04 | 0.03 |
| KORU20260515C00130000 | 130.00 | 418.00 | 423.00 | 0.00 | 0 | 1 | 351.33% | 0.99 | 0.00 | -0.34 | 0.04 | 0.03 |
| KORU20260515C00135000 | 135.00 | 413.00 | 418.00 | 0.00 | 0 | 1 | 342.32% | 0.99 | 0.00 | -0.34 | 0.04 | 0.03 |
| KORU20260515C00140000 | 140.00 | 408.00 | 413.00 | 0.00 | 0 | 1 | 333.66% | 0.99 | 0.00 | -0.34 | 0.04 | 0.03 |
| KORU20260515C00145000 | 145.00 | 403.00 | 408.00 | 0.00 | 0 | 1 | 242.95% | 1.00 | 0.00 | -0.04 | 0.01 | 0.02 |
| KORU20260515C00150000 | 150.00 | 398.00 | 403.00 | 0.00 | 0 | 1 | 236.76% | 1.00 | 0.00 | -0.04 | 0.01 | 0.02 |
| KORU20260515C00155000 | 155.00 | 393.00 | 398.00 | 0.00 | 0 | 0 | 231.36% | 1.00 | 0.00 | -0.04 | 0.01 | 0.02 |
| KORU20260515C00160000 | 160.00 | 388.00 | 393.00 | 0.00 | 0 | 15 | 225.57% | 1.00 | 0.00 | -0.04 | 0.01 | 0.02 |
| KORU20260515C00165000 | 165.00 | 383.00 | 388.00 | 0.00 | 0 | 15 | 219.96% | 1.00 | 0.00 | -0.04 | 0.01 | 0.02 |
| KORU20260515C00170000 | 170.00 | 378.00 | 383.00 | 0.00 | 0 | 0 | 214.53% | 1.00 | 0.00 | -0.04 | 0.01 | 0.02 |
| KORU20260515C00175000 | 175.00 | 373.00 | 378.00 | 0.00 | 0 | 0 | 209.26% | 1.00 | 0.00 | -0.04 | 0.01 | 0.02 |
| KORU20260515C00180000 | 180.00 | 368.00 | 373.00 | 0.00 | 0 | 10 | 204.11% | 1.00 | 0.00 | -0.04 | 0.01 | 0.02 |
| KORU20260515C00185000 | 185.00 | 363.50 | 368.00 | 0.00 | 0 | 1 | 199.15% | 1.00 | 0.00 | -0.04 | 0.01 | 0.02 |
| KORU20260515C00190000 | 190.00 | 358.50 | 363.50 | 0.00 | 0 | 11 | 222.26% | 0.99 | 0.00 | -0.13 | 0.03 | 0.04 |
| KORU20260515C00195000 | 195.00 | 353.50 | 358.50 | 0.00 | 0 | 0 | 217.23% | 0.99 | 0.00 | -0.13 | 0.03 | 0.04 |
| KORU20260515C00200000 | 200.00 | 348.50 | 353.50 | 0.00 | 0 | 1 | 212.13% | 0.99 | 0.00 | -0.13 | 0.03 | 0.04 |
| KORU20260515C00205000 | 205.00 | 344.00 | 348.50 | 344.00 | 2 | 0 | 207.16% | 0.99 | 0.00 | -0.13 | 0.03 | 0.04 |
| KORU20260515C00210000 | 210.00 | 339.00 | 343.50 | 0.00 | 0 | 0 | 202.12% | 0.99 | 0.00 | -0.13 | 0.03 | 0.04 |
| KORU20260515C00215000 | 215.00 | 334.00 | 339.00 | 0.00 | 0 | 0 | 205.48% | 0.99 | 0.00 | -0.16 | 0.03 | 0.05 |
| KORU20260515C00220000 | 220.00 | 329.00 | 334.00 | 0.00 | 0 | 2 | 207.57% | 0.99 | 0.00 | -0.20 | 0.04 | 0.05 |
| KORU20260515C00225000 | 225.00 | 324.00 | 329.00 | 324.50 | 2 | 1 | 202.79% | 0.99 | 0.00 | -0.20 | 0.04 | 0.05 |
| KORU20260515C00230000 | 230.00 | 319.50 | 324.50 | 0.00 | 0 | 10 | 197.99% | 0.99 | 0.00 | -0.20 | 0.04 | 0.06 |
| KORU20260515C00235000 | 235.00 | 314.50 | 319.50 | 0.00 | 0 | 0 | 204.04% | 0.98 | 0.00 | -0.26 | 0.05 | 0.06 |
| KORU20260515C00240000 | 240.00 | 309.50 | 314.50 | 0.00 | 0 | 1 | 199.47% | 0.98 | 0.00 | -0.26 | 0.05 | 0.06 |
| KORU20260515C00245000 | 245.00 | 305.00 | 309.50 | 0.00 | 0 | 1 | 199.34% | 0.98 | 0.00 | -0.29 | 0.06 | 0.06 |
| KORU20260515C00250000 | 250.00 | 300.00 | 304.50 | 0.00 | 0 | 11 | 198.83% | 0.98 | 0.00 | -0.32 | 0.06 | 0.07 |
| KORU20260515C00255000 | 255.00 | 295.50 | 300.00 | 0.00 | 0 | 0 | 194.21% | 0.98 | 0.00 | -0.32 | 0.07 | 0.07 |
| KORU20260515C00260000 | 260.00 | 290.50 | 295.00 | 0.00 | 0 | 0 | 193.49% | 0.97 | 0.00 | -0.35 | 0.07 | 0.07 |
| KORU20260515C00265000 | 265.00 | 286.00 | 290.50 | 0.00 | 0 | 4 | 195.67% | 0.97 | 0.00 | -0.40 | 0.08 | 0.08 |
| KORU20260515C00270000 | 270.00 | 281.00 | 285.50 | 0.00 | 0 | 1 | 191.19% | 0.97 | 0.00 | -0.40 | 0.08 | 0.08 |
| KORU20260515C00275000 | 275.00 | 276.50 | 281.00 | 0.00 | 0 | 0 | 189.76% | 0.97 | 0.00 | -0.42 | 0.09 | 0.08 |
| KORU20260515C00280000 | 280.00 | 271.50 | 276.50 | 0.00 | 0 | 1 | 190.88% | 0.96 | 0.00 | -0.47 | 0.10 | 0.08 |
| KORU20260515C00285000 | 285.00 | 267.00 | 272.00 | 0.00 | 0 | 1 | 191.45% | 0.96 | 0.00 | -0.52 | 0.10 | 0.08 |
| KORU20260515C00290000 | 290.00 | 262.50 | 267.00 | 0.00 | 0 | 18 | 187.09% | 0.96 | 0.00 | -0.51 | 0.11 | 0.09 |
| KORU20260515C00295000 | 295.00 | 257.50 | 262.50 | 0.00 | 0 | 0 | 187.31% | 0.96 | 0.00 | -0.56 | 0.11 | 0.09 |
| KORU20260515C00300000 | 300.00 | 253.00 | 258.00 | 0.00 | 0 | 6 | 185.92% | 0.95 | 0.00 | -0.59 | 0.12 | 0.09 |
| KORU20260515C00305000 | 305.00 | 248.50 | 253.50 | 0.00 | 0 | 1 | 184.86% | 0.95 | 0.00 | -0.62 | 0.13 | 0.09 |
| KORU20260515C00310000 | 310.00 | 244.00 | 248.50 | 0.00 | 0 | 7 | 182.47% | 0.95 | 0.00 | -0.64 | 0.13 | 0.10 |
| KORU20260515C00315000 | 315.00 | 239.50 | 244.00 | 0.00 | 0 | 0 | 181.85% | 0.94 | 0.00 | -0.67 | 0.14 | 0.10 |
| KORU20260515C00320000 | 320.00 | 234.50 | 239.50 | 0.00 | 0 | 2 | 181.04% | 0.94 | 0.00 | -0.71 | 0.15 | 0.10 |
| KORU20260515C00325000 | 325.00 | 230.00 | 235.00 | 0.00 | 0 | 0 | 181.67% | 0.93 | 0.00 | -0.76 | 0.16 | 0.10 |
| KORU20260515C00330000 | 330.00 | 225.50 | 230.50 | 0.00 | 0 | 3 | 178.89% | 0.93 | 0.00 | -0.77 | 0.16 | 0.10 |
| KORU20260515C00335000 | 335.00 | 221.50 | 226.00 | 0.00 | 0 | 3 | 178.20% | 0.93 | 0.00 | -0.81 | 0.17 | 0.10 |
| KORU20260515C00340000 | 340.00 | 217.00 | 221.50 | 0.00 | 0 | 3 | 176.80% | 0.92 | 0.00 | -0.84 | 0.18 | 0.11 |
| KORU20260515C00345000 | 345.00 | 212.50 | 217.00 | 0.00 | 0 | 1 | 176.07% | 0.92 | 0.00 | -0.88 | 0.19 | 0.11 |
| KORU20260515C00350000 | 350.00 | 208.50 | 212.50 | 0.00 | 0 | 14 | 175.70% | 0.91 | 0.00 | -0.93 | 0.20 | 0.11 |
| KORU20260515C00355000 | 355.00 | 204.00 | 208.50 | 0.00 | 0 | 2 | 175.14% | 0.91 | 0.00 | -0.97 | 0.20 | 0.11 |
| KORU20260515C00360000 | 360.00 | 199.50 | 204.50 | 0.00 | 0 | 3 | 173.22% | 0.90 | 0.00 | -0.99 | 0.21 | 0.11 |
| KORU20260515C00365000 | 365.00 | 195.50 | 200.00 | 0.00 | 0 | 0 | 172.37% | 0.90 | 0.00 | -1.03 | 0.22 | 0.11 |
| KORU20260515C00370000 | 370.00 | 191.00 | 195.50 | 0.00 | 0 | 115 | 171.16% | 0.89 | 0.00 | -1.06 | 0.23 | 0.12 |
| KORU20260515C00375000 | 375.00 | 187.00 | 192.00 | 0.00 | 0 | 1 | 171.32% | 0.88 | 0.00 | -1.11 | 0.24 | 0.12 |
| KORU20260515C00380000 | 380.00 | 183.00 | 187.50 | 0.00 | 0 | 37 | 171.06% | 0.88 | 0.00 | -1.16 | 0.25 | 0.12 |
| KORU20260515C00385000 | 385.00 | 179.00 | 183.00 | 0.00 | 0 | 5 | 167.66% | 0.87 | 0.00 | -1.16 | 0.25 | 0.12 |
| KORU20260515C00390000 | 390.00 | 174.50 | 179.00 | 0.00 | 0 | 1 | 168.11% | 0.86 | 0.00 | -1.21 | 0.26 | 0.12 |
| KORU20260515C00395000 | 395.00 | 170.50 | 175.50 | 0.00 | 0 | 8 | 167.43% | 0.86 | 0.00 | -1.25 | 0.27 | 0.12 |
| KORU20260515C00400000 | 400.00 | 167.00 | 171.50 | 0.00 | 0 | 29 | 166.60% | 0.85 | 0.00 | -1.29 | 0.28 | 0.12 |
| KORU20260515C00405000 | 405.00 | 163.00 | 167.50 | 160.00 | 8 | 41 | 167.37% | 0.84 | 0.00 | -1.35 | 0.29 | 0.12 |
| KORU20260515C00410000 | 410.00 | 159.00 | 163.50 | 0.00 | 0 | 2 | 165.41% | 0.84 | 0.00 | -1.37 | 0.30 | 0.12 |
| KORU20260515C00415000 | 415.00 | 155.00 | 160.00 | 0.00 | 0 | 0 | 164.18% | 0.83 | 0.00 | -1.40 | 0.31 | 0.12 |
| KORU20260515C00420000 | 420.00 | 151.50 | 156.00 | 152.20 | 1 | 12 | 165.24% | 0.82 | 0.00 | -1.46 | 0.32 | 0.12 |
| KORU20260515C00425000 | 425.00 | 148.00 | 152.50 | 0.00 | 0 | 5 | 164.51% | 0.81 | 0.00 | -1.49 | 0.33 | 0.12 |
| KORU20260515C00430000 | 430.00 | 144.00 | 148.50 | 0.00 | 0 | 20 | 163.68% | 0.80 | 0.00 | -1.52 | 0.34 | 0.12 |
| KORU20260515C00435000 | 435.00 | 140.50 | 145.00 | 0.00 | 0 | 7 | 162.72% | 0.80 | 0.00 | -1.55 | 0.35 | 0.12 |
| KORU20260515C00440000 | 440.00 | 137.00 | 141.50 | 0.00 | 0 | 12 | 162.35% | 0.79 | 0.00 | -1.59 | 0.35 | 0.12 |
| KORU20260515C00445000 | 445.00 | 133.50 | 138.00 | 0.00 | 0 | 12 | 162.54% | 0.78 | 0.00 | -1.63 | 0.36 | 0.12 |
| KORU20260515C00450000 | 450.00 | 130.00 | 134.50 | 0.00 | 0 | 22 | 161.89% | 0.77 | 0.00 | -1.66 | 0.37 | 0.12 |
| KORU20260515C00455000 | 455.00 | 126.50 | 131.00 | 0.00 | 0 | 2 | 161.11% | 0.76 | 0.00 | -1.69 | 0.38 | 0.12 |
| KORU20260515C00460000 | 460.00 | 123.00 | 128.00 | 0.00 | 0 | 11 | 160.21% | 0.75 | 0.00 | -1.72 | 0.39 | 0.12 |
| KORU20260515C00465000 | 465.00 | 120.00 | 124.50 | 0.00 | 0 | 0 | 159.85% | 0.74 | 0.00 | -1.75 | 0.39 | 0.12 |
| KORU20260515C00470000 | 470.00 | 116.50 | 121.00 | 0.00 | 0 | 1 | 158.72% | 0.73 | 0.00 | -1.77 | 0.40 | 0.12 |
| KORU20260515C00475000 | 475.00 | 113.50 | 118.00 | 109.50 | 2 | 11 | 159.34% | 0.72 | 0.00 | -1.81 | 0.41 | 0.12 |
| KORU20260515C00480000 | 480.00 | 110.50 | 115.00 | 110.12 | 2 | 9 | 159.20% | 0.71 | 0.00 | -1.84 | 0.42 | 0.12 |
| KORU20260515C00485000 | 485.00 | 107.50 | 112.00 | 0.00 | 0 | 1 | 158.92% | 0.70 | 0.00 | -1.87 | 0.42 | 0.12 |
| KORU20260515C00490000 | 490.00 | 104.50 | 109.00 | 0.00 | 0 | 19 | 158.51% | 0.69 | 0.00 | -1.89 | 0.43 | 0.12 |
| KORU20260515C00495000 | 495.00 | 101.50 | 106.00 | 0.00 | 0 | 7 | 157.06% | 0.68 | 0.00 | -1.90 | 0.43 | 0.12 |
| KORU20260515C00500000 | 500.00 | 98.50 | 103.00 | 97.45 | 5 | 60 | 156.79% | 0.67 | 0.00 | -1.92 | 0.44 | 0.12 |
| KORU20260515C00505000 | 505.00 | 95.50 | 100.00 | 0.00 | 0 | 29 | 156.04% | 0.66 | 0.00 | -1.94 | 0.45 | 0.12 |
| KORU20260515C00510000 | 510.00 | 93.00 | 97.50 | 0.00 | 0 | 38 | 155.74% | 0.65 | 0.00 | -1.96 | 0.45 | 0.12 |
| KORU20260515C00515000 | 515.00 | 90.00 | 94.50 | 92.52 | 2 | 21 | 155.34% | 0.64 | 0.00 | -1.98 | 0.46 | 0.12 |
| KORU20260515C00520000 | 520.00 | 87.50 | 92.00 | 88.37 | 11 | 56 | 155.36% | 0.63 | 0.00 | -2.00 | 0.46 | 0.12 |
| KORU20260515C00525000 | 525.00 | 85.00 | 89.50 | 0.00 | 0 | 47 | 155.26% | 0.62 | 0.00 | -2.01 | 0.46 | 0.11 |
| KORU20260515C00530000 | 530.00 | 82.50 | 87.00 | 84.33 | 2 | 21 | 155.04% | 0.61 | 0.00 | -2.03 | 0.47 | 0.11 |
| KORU20260515C00535000 | 535.00 | 80.00 | 84.20 | 0.00 | 0 | 25 | 154.71% | 0.60 | 0.00 | -2.04 | 0.47 | 0.11 |
| KORU20260515C00540000 | 540.00 | 77.50 | 82.00 | 79.33 | 1 | 16 | 154.27% | 0.59 | 0.00 | -2.05 | 0.47 | 0.11 |
| KORU20260515C00545000 | 545.00 | 75.00 | 79.50 | 0.00 | 0 | 21 | 153.73% | 0.58 | 0.00 | -2.05 | 0.48 | 0.11 |
| KORU20260515C00550000 | 550.00 | 73.00 | 77.50 | 76.00 | 1 | 27 | 154.13% | 0.57 | 0.00 | -2.07 | 0.48 | 0.11 |
| KORU20260515C00555000 | 555.00 | 70.50 | 75.00 | 0.00 | 0 | 1 | 153.37% | 0.56 | 0.00 | -2.07 | 0.48 | 0.11 |
| KORU20260515C00560000 | 560.00 | 68.50 | 73.00 | 67.50 | 3 | 26 | 153.55% | 0.55 | 0.00 | -2.08 | 0.48 | 0.10 |
| KORU20260515C00565000 | 565.00 | 66.00 | 71.00 | 0.00 | 0 | 417 | 153.10% | 0.54 | 0.00 | -2.08 | 0.49 | 0.10 |
| KORU20260515C00570000 | 570.00 | 64.00 | 68.50 | 72.15 | 1 | 8 | 153.07% | 0.53 | 0.00 | -2.08 | 0.49 | 0.10 |
| KORU20260515C00575000 | 575.00 | 62.00 | 66.50 | 0.00 | 0 | 0 | 152.33% | 0.52 | 0.00 | -2.07 | 0.49 | 0.10 |
| KORU20260515C00580000 | 580.00 | 60.00 | 64.50 | 0.00 | 0 | 9 | 152.71% | 0.51 | 0.00 | -2.08 | 0.49 | 0.10 |
| KORU20260515C00585000 | 585.00 | 58.50 | 63.00 | 0.00 | 0 | 2 | 152.28% | 0.50 | 0.00 | -2.07 | 0.49 | 0.10 |
| KORU20260515C00590000 | 590.00 | 56.50 | 60.50 | 0.00 | 0 | 3 | 152.47% | 0.49 | 0.00 | -2.08 | 0.49 | 0.10 |
| KORU20260515C00595000 | 595.00 | 54.50 | 59.00 | 0.00 | 0 | 3 | 152.46% | 0.48 | 0.00 | -2.07 | 0.49 | 0.09 |
| KORU20260515C00600000 | 600.00 | 53.00 | 57.50 | 54.00 | 17 | 27 | 151.54% | 0.47 | 0.00 | -2.06 | 0.49 | 0.09 |
| KORU20260515C00605000 | 605.00 | 51.00 | 55.50 | 0.00 | 0 | 10 | 152.16% | 0.46 | 0.00 | -2.06 | 0.48 | 0.09 |
| KORU20260515C00610000 | 610.00 | 49.50 | 54.00 | 0.00 | 0 | 3 | 152.91% | 0.45 | 0.00 | -2.06 | 0.48 | 0.09 |
| KORU20260515C00615000 | 615.00 | 48.00 | 52.50 | 0.00 | 0 | 2 | 152.54% | 0.44 | 0.00 | -2.05 | 0.48 | 0.09 |
| KORU20260515C00620000 | 620.00 | 46.50 | 50.00 | 0.00 | 0 | 12 | 151.55% | 0.43 | 0.00 | -2.03 | 0.48 | 0.09 |
| KORU20260515C00625000 | 625.00 | 45.00 | 49.50 | 0.00 | 0 | 0 | 152.36% | 0.42 | 0.00 | -2.03 | 0.48 | 0.08 |
| KORU20260515C00630000 | 630.00 | 43.50 | 48.00 | 0.00 | 0 | 1 | 150.97% | 0.41 | 0.00 | -2.00 | 0.47 | 0.08 |
| KORU20260515C00635000 | 635.00 | 42.00 | 46.50 | 40.60 | 1 | 1 | 152.25% | 0.40 | 0.00 | -2.01 | 0.47 | 0.08 |
| KORU20260515C00640000 | 640.00 | 40.50 | 45.00 | 0.00 | 0 | 3 | 151.96% | 0.39 | 0.00 | -1.99 | 0.47 | 0.08 |
| KORU20260515C00645000 | 645.00 | 39.00 | 44.00 | 0.00 | 0 | 1 | 150.51% | 0.38 | 0.00 | -1.95 | 0.47 | 0.08 |
| KORU20260515C00650000 | 650.00 | 38.00 | 42.50 | 40.00 | 5 | 178 | 151.67% | 0.37 | 0.00 | -1.96 | 0.46 | 0.08 |
| KORU20260515C00655000 | 655.00 | 36.50 | 41.00 | 0.00 | 0 | 1 | 151.67% | 0.37 | 0.00 | -1.94 | 0.46 | 0.08 |
| KORU20260515C00660000 | 660.00 | 35.50 | 40.00 | 39.50 | 1 | 1 | 151.93% | 0.36 | 0.00 | -1.93 | 0.46 | 0.07 |
| KORU20260515C00665000 | 665.00 | 34.00 | 39.00 | 0.00 | 0 | 18 | 151.90% | 0.35 | 0.00 | -1.91 | 0.45 | 0.07 |
| KORU20260515C00670000 | 670.00 | 33.00 | 38.00 | 0.00 | 0 | 8 | 152.11% | 0.34 | 0.00 | -1.90 | 0.45 | 0.07 |
| KORU20260515C00675000 | 675.00 | 32.00 | 36.50 | 0.00 | 0 | 2 | 152.26% | 0.33 | 0.00 | -1.88 | 0.44 | 0.07 |
| KORU20260515C00680000 | 680.00 | 31.00 | 35.50 | 30.00 | 1 | 40 | 152.23% | 0.33 | 0.00 | -1.87 | 0.44 | 0.07 |
| KORU20260515C00685000 | 685.00 | 29.60 | 34.50 | 0.00 | 0 | 58 | 151.77% | 0.32 | 0.00 | -1.84 | 0.44 | 0.07 |
| KORU20260515C00690000 | 690.00 | 28.50 | 33.50 | 0.00 | 0 | 43 | 151.82% | 0.31 | 0.00 | -1.82 | 0.43 | 0.07 |
| KORU20260515C00695000 | 695.00 | 27.50 | 32.50 | 0.00 | 0 | 12 | 151.80% | 0.30 | 0.00 | -1.80 | 0.43 | 0.06 |
| KORU20260515C00700000 | 700.00 | 26.50 | 31.50 | 30.54 | 9 | 120 | 151.70% | 0.30 | 0.00 | -1.78 | 0.42 | 0.06 |
| KORU20260515C00705000 | 705.00 | 25.50 | 30.50 | 0.00 | 0 | 0 | 152.14% | 0.29 | 0.00 | -1.76 | 0.42 | 0.06 |
| KORU20260515C00710000 | 710.00 | 25.00 | 30.00 | 0.00 | 0 | 0 | 152.52% | 0.28 | 0.00 | -1.75 | 0.41 | 0.06 |
| KORU20260515C00715000 | 715.00 | 24.00 | 29.00 | 0.00 | 0 | 0 | 152.22% | 0.28 | 0.00 | -1.72 | 0.41 | 0.06 |
| KORU20260515C00720000 | 720.00 | 23.00 | 28.00 | 25.00 | 5 | 0 | 151.85% | 0.27 | 0.00 | -1.69 | 0.40 | 0.06 |
| KORU20260515C00725000 | 725.00 | 22.50 | 27.00 | 0.00 | 0 | 4 | 152.67% | 0.26 | 0.00 | -1.68 | 0.40 | 0.06 |
| KORU20260515C00730000 | 730.00 | 21.50 | 26.50 | 0.00 | 0 | 1 | 152.17% | 0.26 | 0.00 | -1.65 | 0.39 | 0.05 |
| KORU20260515C00735000 | 735.00 | 20.50 | 25.50 | 0.00 | 0 | 0 | 151.59% | 0.25 | 0.00 | -1.62 | 0.39 | 0.05 |
| KORU20260515C00740000 | 740.00 | 20.00 | 25.00 | 0.00 | 0 | 3 | 152.25% | 0.24 | 0.00 | -1.61 | 0.38 | 0.05 |
| KORU20260515C00745000 | 745.00 | 19.00 | 24.00 | 0.00 | 0 | 0 | 151.67% | 0.24 | 0.00 | -1.57 | 0.37 | 0.05 |
| KORU20260515C00750000 | 750.00 | 18.50 | 23.50 | 22.00 | 1 | 3 | 152.08% | 0.23 | 0.00 | -1.56 | 0.37 | 0.05 |
| KORU20260515C00755000 | 755.00 | 18.00 | 20.50 | 21.00 | 17 | 69 | 149.14% | 0.22 | 0.00 | -1.48 | 0.36 | 0.05 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORU20260515P00125000 | 125.00 | 0.15 | 2.30 | 0.70 | 4 | 14 | 321.03% | -0.01 | 0.00 | -0.21 | 0.03 | -0.00 |
| KORU20260515P00130000 | 130.00 | 0.00 | 1.80 | 0.00 | 0 | 12 | 299.95% | -0.01 | 0.00 | -0.17 | 0.02 | -0.00 |
| KORU20260515P00135000 | 135.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 303.85% | -0.01 | 0.00 | -0.21 | 0.03 | -0.00 |
| KORU20260515P00140000 | 140.00 | 0.00 | 1.00 | 0.00 | 0 | 38 | 263.54% | -0.00 | 0.00 | -0.10 | 0.02 | -0.00 |
| KORU20260515P00145000 | 145.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 289.83% | -0.01 | 0.00 | -0.21 | 0.03 | -0.00 |
| KORU20260515P00150000 | 150.00 | 0.00 | 2.35 | 0.00 | 0 | 23 | 281.86% | -0.01 | 0.00 | -0.21 | 0.03 | -0.00 |
| KORU20260515P00155000 | 155.00 | 0.00 | 2.40 | 0.00 | 0 | 2 | 275.92% | -0.01 | 0.00 | -0.21 | 0.03 | -0.00 |
| KORU20260515P00160000 | 160.00 | 0.00 | 2.45 | 0.00 | 0 | 6 | 270.15% | -0.01 | 0.00 | -0.22 | 0.03 | -0.00 |
| KORU20260515P00165000 | 165.00 | 0.00 | 2.50 | 0.00 | 0 | 7 | 264.56% | -0.01 | 0.00 | -0.22 | 0.03 | -0.00 |
| KORU20260515P00170000 | 170.00 | 0.10 | 2.55 | 0.00 | 0 | 21 | 260.66% | -0.01 | 0.00 | -0.23 | 0.03 | -0.00 |
| KORU20260515P00175000 | 175.00 | 0.00 | 2.00 | 0.00 | 0 | 16 | 244.06% | -0.01 | 0.00 | -0.18 | 0.03 | -0.00 |
| KORU20260515P00180000 | 180.00 | 0.00 | 2.65 | 0.00 | 0 | 17 | 248.68% | -0.01 | 0.00 | -0.23 | 0.03 | -0.00 |
| KORU20260515P00185000 | 185.00 | 0.00 | 2.85 | 0.00 | 0 | 8 | 245.72% | -0.01 | 0.00 | -0.24 | 0.04 | -0.00 |
| KORU20260515P00190000 | 190.00 | 0.00 | 2.80 | 0.00 | 0 | 36 | 239.43% | -0.01 | 0.00 | -0.24 | 0.04 | -0.00 |
| KORU20260515P00195000 | 195.00 | 0.00 | 2.85 | 0.00 | 0 | 2 | 234.62% | -0.01 | 0.00 | -0.24 | 0.04 | -0.00 |
| KORU20260515P00200000 | 200.00 | 0.10 | 3.10 | 0.00 | 0 | 40 | 233.58% | -0.01 | 0.00 | -0.26 | 0.04 | -0.00 |
| KORU20260515P00205000 | 205.00 | 0.00 | 3.10 | 0.00 | 0 | 5 | 227.12% | -0.01 | 0.00 | -0.26 | 0.04 | -0.00 |
| KORU20260515P00210000 | 210.00 | 0.05 | 3.20 | 0.00 | 0 | 3 | 223.71% | -0.01 | 0.00 | -0.27 | 0.04 | -0.00 |
| KORU20260515P00215000 | 215.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 204.94% | -0.01 | 0.00 | -0.19 | 0.04 | -0.00 |
| KORU20260515P00220000 | 220.00 | 0.25 | 3.60 | 0.00 | 0 | 6 | 217.42% | -0.02 | 0.00 | -0.29 | 0.05 | -0.01 |
| KORU20260515P00225000 | 225.00 | 0.10 | 3.50 | 0.00 | 0 | 20 | 212.54% | -0.02 | 0.00 | -0.29 | 0.05 | -0.01 |
| KORU20260515P00230000 | 230.00 | 0.70 | 3.80 | 0.00 | 0 | 9 | 215.99% | -0.02 | 0.00 | -0.34 | 0.06 | -0.01 |
| KORU20260515P00235000 | 235.00 | 0.70 | 4.00 | 0.00 | 0 | 2 | 209.03% | -0.02 | 0.00 | -0.33 | 0.06 | -0.01 |
| KORU20260515P00240000 | 240.00 | 0.35 | 4.20 | 2.20 | 1 | 16 | 206.85% | -0.02 | 0.00 | -0.34 | 0.06 | -0.01 |
| KORU20260515P00245000 | 245.00 | 0.55 | 4.30 | 0.00 | 0 | 1 | 204.58% | -0.02 | 0.00 | -0.36 | 0.07 | -0.01 |
| KORU20260515P00250000 | 250.00 | 0.50 | 4.00 | 2.33 | 2 | 47 | 210.50% | -0.03 | 0.00 | -0.44 | 0.08 | -0.01 |
| KORU20260515P00255000 | 255.00 | 0.95 | 4.70 | 2.90 | 733 | 164 | 201.19% | -0.03 | 0.00 | -0.40 | 0.07 | -0.01 |
| KORU20260515P00260000 | 260.00 | 1.60 | 5.00 | 0.00 | 0 | 12 | 202.76% | -0.03 | 0.00 | -0.45 | 0.08 | -0.01 |
| KORU20260515P00265000 | 265.00 | 1.20 | 5.20 | 3.40 | 1 | 8 | 197.00% | -0.03 | 0.00 | -0.44 | 0.08 | -0.01 |
| KORU20260515P00270000 | 270.00 | 1.45 | 5.70 | 0.00 | 0 | 25 | 195.79% | -0.03 | 0.00 | -0.46 | 0.09 | -0.01 |
| KORU20260515P00275000 | 275.00 | 1.70 | 5.00 | 0.00 | 0 | 16 | 189.95% | -0.03 | 0.00 | -0.45 | 0.09 | -0.01 |
| KORU20260515P00280000 | 280.00 | 2.00 | 6.20 | 0.00 | 0 | 22 | 192.62% | -0.04 | 0.00 | -0.51 | 0.10 | -0.01 |
| KORU20260515P00285000 | 285.00 | 2.35 | 6.50 | 0.00 | 0 | 1 | 191.46% | -0.04 | 0.00 | -0.54 | 0.10 | -0.01 |
| KORU20260515P00290000 | 290.00 | 2.75 | 6.80 | 0.00 | 0 | 272 | 190.36% | -0.04 | 0.00 | -0.57 | 0.11 | -0.01 |
| KORU20260515P00295000 | 295.00 | 3.50 | 7.10 | 0.00 | 0 | 8 | 191.88% | -0.05 | 0.00 | -0.63 | 0.12 | -0.02 |
| KORU20260515P00300000 | 300.00 | 3.40 | 6.00 | 4.93 | 4 | 238 | 181.97% | -0.04 | 0.00 | -0.57 | 0.11 | -0.01 |
| KORU20260515P00305000 | 305.00 | 3.80 | 8.10 | 0.00 | 0 | 5 | 186.73% | -0.05 | 0.00 | -0.66 | 0.13 | -0.02 |
| KORU20260515P00310000 | 310.00 | 4.30 | 8.50 | 0.00 | 0 | 115 | 185.79% | -0.06 | 0.00 | -0.69 | 0.14 | -0.02 |
| KORU20260515P00315000 | 315.00 | 4.70 | 9.00 | 0.00 | 0 | 37 | 184.33% | -0.06 | 0.00 | -0.72 | 0.14 | -0.02 |
| KORU20260515P00320000 | 320.00 | 5.20 | 9.50 | 0.00 | 0 | 228 | 183.09% | -0.06 | 0.00 | -0.75 | 0.15 | -0.02 |
| KORU20260515P00325000 | 325.00 | 5.70 | 9.90 | 0.00 | 0 | 8 | 182.04% | -0.07 | 0.00 | -0.79 | 0.16 | -0.02 |
| KORU20260515P00330000 | 330.00 | 6.20 | 10.10 | 8.00 | 5 | 20 | 180.85% | -0.07 | 0.00 | -0.82 | 0.17 | -0.02 |
| KORU20260515P00335000 | 335.00 | 6.60 | 10.90 | 0.00 | 0 | 1,124 | 179.52% | -0.07 | 0.00 | -0.85 | 0.17 | -0.02 |
| KORU20260515P00340000 | 340.00 | 7.20 | 11.50 | 9.48 | 3 | 63 | 179.20% | -0.08 | 0.00 | -0.89 | 0.18 | -0.03 |
| KORU20260515P00345000 | 345.00 | 7.80 | 11.60 | 0.00 | 0 | 1 | 178.14% | -0.08 | 0.00 | -0.93 | 0.19 | -0.03 |
| KORU20260515P00350000 | 350.00 | 8.50 | 12.10 | 9.60 | 7 | 279 | 175.89% | -0.09 | 0.00 | -0.95 | 0.20 | -0.03 |
| KORU20260515P00355000 | 355.00 | 9.00 | 12.70 | 0.00 | 0 | 54 | 174.86% | -0.09 | 0.00 | -0.98 | 0.20 | -0.03 |
| KORU20260515P00360000 | 360.00 | 10.00 | 14.30 | 12.00 | 2 | 203 | 176.51% | -0.10 | 0.00 | -1.05 | 0.22 | -0.03 |
| KORU20260515P00365000 | 365.00 | 10.50 | 15.00 | 12.30 | 2 | 35 | 175.56% | -0.11 | 0.00 | -1.09 | 0.22 | -0.03 |
| KORU20260515P00370000 | 370.00 | 11.00 | 16.00 | 0.00 | 0 | 13 | 173.62% | -0.11 | 0.00 | -1.11 | 0.23 | -0.04 |
| KORU20260515P00375000 | 375.00 | 12.00 | 16.00 | 0.00 | 0 | 38 | 171.40% | -0.12 | 0.00 | -1.13 | 0.24 | -0.04 |
| KORU20260515P00380000 | 380.00 | 13.00 | 17.50 | 13.70 | 1 | 648 | 172.17% | -0.12 | 0.00 | -1.19 | 0.25 | -0.04 |
| KORU20260515P00385000 | 385.00 | 13.50 | 18.50 | 0.00 | 0 | 71 | 171.33% | -0.13 | 0.00 | -1.22 | 0.26 | -0.04 |
| KORU20260515P00390000 | 390.00 | 14.50 | 19.00 | 15.50 | 1 | 68 | 169.98% | -0.14 | 0.00 | -1.25 | 0.27 | -0.04 |
| KORU20260515P00395000 | 395.00 | 15.50 | 20.50 | 0.00 | 0 | 101 | 170.35% | -0.14 | 0.00 | -1.31 | 0.28 | -0.05 |
| KORU20260515P00400000 | 400.00 | 16.50 | 20.40 | 18.50 | 11 | 544 | 167.52% | -0.15 | 0.00 | -1.32 | 0.28 | -0.05 |
| KORU20260515P00405000 | 405.00 | 18.00 | 21.60 | 19.04 | 1 | 21 | 166.90% | -0.16 | 0.00 | -1.35 | 0.29 | -0.05 |
| KORU20260515P00410000 | 410.00 | 19.00 | 23.50 | 0.00 | 0 | 501 | 167.34% | -0.16 | 0.00 | -1.41 | 0.30 | -0.05 |
| KORU20260515P00415000 | 415.00 | 20.00 | 25.00 | 0.00 | 0 | 2 | 167.03% | -0.17 | 0.00 | -1.45 | 0.31 | -0.06 |
| KORU20260515P00420000 | 420.00 | 21.50 | 25.50 | 21.50 | 4 | 13 | 165.50% | -0.18 | 0.00 | -1.47 | 0.32 | -0.06 |
| KORU20260515P00425000 | 425.00 | 22.50 | 27.50 | 24.70 | 1 | 4 | 164.81% | -0.19 | 0.00 | -1.51 | 0.33 | -0.06 |
| KORU20260515P00430000 | 430.00 | 24.00 | 27.90 | 25.60 | 8 | 119 | 163.83% | -0.19 | 0.00 | -1.54 | 0.34 | -0.06 |
| KORU20260515P00435000 | 435.00 | 25.50 | 30.00 | 25.50 | 4 | 180 | 164.47% | -0.20 | 0.00 | -1.59 | 0.35 | -0.07 |
| KORU20260515P00440000 | 440.00 | 27.00 | 32.00 | 32.50 | 5 | 67 | 162.82% | -0.21 | 0.00 | -1.61 | 0.35 | -0.07 |
| KORU20260515P00445000 | 445.00 | 28.50 | 33.00 | 0.00 | 0 | 2 | 163.56% | -0.22 | 0.00 | -1.66 | 0.36 | -0.07 |
| KORU20260515P00450000 | 450.00 | 30.00 | 33.80 | 32.00 | 5 | 84 | 161.97% | -0.23 | 0.00 | -1.68 | 0.37 | -0.07 |
| KORU20260515P00455000 | 455.00 | 31.50 | 36.50 | 0.00 | 0 | 54 | 162.01% | -0.24 | 0.00 | -1.71 | 0.38 | -0.08 |
| KORU20260515P00460000 | 460.00 | 33.00 | 38.00 | 0.00 | 0 | 505 | 161.63% | -0.25 | 0.00 | -1.75 | 0.39 | -0.08 |
| KORU20260515P00465000 | 465.00 | 35.00 | 39.00 | 35.00 | 2 | 6 | 160.87% | -0.26 | 0.00 | -1.77 | 0.39 | -0.08 |
| KORU20260515P00470000 | 470.00 | 36.50 | 40.90 | 39.31 | 1 | 5 | 160.63% | -0.27 | 0.00 | -1.80 | 0.40 | -0.09 |
| KORU20260515P00475000 | 475.00 | 38.50 | 43.00 | 0.00 | 0 | 16 | 160.37% | -0.28 | 0.00 | -1.83 | 0.41 | -0.09 |
| KORU20260515P00480000 | 480.00 | 40.50 | 44.50 | 41.84 | 1 | 206 | 159.62% | -0.29 | 0.00 | -1.85 | 0.42 | -0.09 |
| KORU20260515P00485000 | 485.00 | 42.50 | 47.00 | 44.00 | 12 | 1 | 159.36% | -0.30 | 0.00 | -1.88 | 0.42 | -0.10 |
| KORU20260515P00490000 | 490.00 | 44.00 | 48.50 | 0.00 | 0 | 17 | 158.38% | -0.31 | 0.00 | -1.90 | 0.43 | -0.10 |
| KORU20260515P00495000 | 495.00 | 46.50 | 50.50 | 0.00 | 0 | 3 | 158.12% | -0.32 | 0.00 | -1.92 | 0.43 | -0.10 |
| KORU20260515P00500000 | 500.00 | 48.50 | 52.00 | 50.30 | 206 | 70 | 157.26% | -0.33 | 0.00 | -1.94 | 0.44 | -0.11 |
| KORU20260515P00505000 | 505.00 | 50.50 | 55.00 | 47.80 | 2 | 4 | 157.77% | -0.34 | 0.00 | -1.97 | 0.45 | -0.11 |
| KORU20260515P00510000 | 510.00 | 53.00 | 57.00 | 51.15 | 1 | 304 | 157.26% | -0.35 | 0.00 | -1.98 | 0.45 | -0.11 |
| KORU20260515P00515000 | 515.00 | 55.00 | 59.50 | 0.00 | 0 | 5 | 157.51% | -0.36 | 0.00 | -2.01 | 0.46 | -0.12 |
| KORU20260515P00520000 | 520.00 | 57.50 | 62.00 | 60.25 | 5 | 51 | 156.43% | -0.37 | 0.00 | -2.01 | 0.46 | -0.12 |
| KORU20260515P00525000 | 525.00 | 60.00 | 64.00 | 61.01 | 1 | 23 | 156.12% | -0.38 | 0.00 | -2.03 | 0.46 | -0.12 |
| KORU20260515P00530000 | 530.00 | 62.00 | 66.50 | 0.00 | 0 | 7 | 155.70% | -0.39 | 0.00 | -2.04 | 0.47 | -0.13 |
| KORU20260515P00535000 | 535.00 | 64.50 | 69.00 | 0.00 | 0 | 1 | 155.28% | -0.40 | 0.00 | -2.05 | 0.47 | -0.13 |
| KORU20260515P00540000 | 540.00 | 67.50 | 71.50 | 0.00 | 0 | 1 | 155.38% | -0.41 | 0.00 | -2.06 | 0.47 | -0.13 |
| KORU20260515P00545000 | 545.00 | 70.00 | 74.50 | 0.00 | 0 | 0 | 154.85% | -0.42 | 0.00 | -2.07 | 0.48 | -0.14 |
| KORU20260515P00550000 | 550.00 | 72.50 | 77.50 | 74.50 | 3 | 59 | 155.26% | -0.43 | 0.00 | -2.08 | 0.48 | -0.14 |
| KORU20260515P00555000 | 555.00 | 75.50 | 80.00 | 0.00 | 0 | 0 | 154.51% | -0.44 | 0.00 | -2.08 | 0.48 | -0.14 |
| KORU20260515P00560000 | 560.00 | 78.00 | 83.00 | 80.50 | 1 | 407 | 154.70% | -0.45 | 0.00 | -2.09 | 0.48 | -0.15 |
| KORU20260515P00565000 | 565.00 | 81.00 | 85.50 | 0.00 | 0 | 0 | 154.27% | -0.46 | 0.00 | -2.09 | 0.49 | -0.15 |
| KORU20260515P00570000 | 570.00 | 84.00 | 88.50 | 81.03 | 1 | 0 | 154.25% | -0.47 | 0.00 | -2.10 | 0.49 | -0.15 |
| KORU20260515P00575000 | 575.00 | 87.00 | 91.50 | 0.00 | 0 | 7 | 154.14% | -0.48 | 0.00 | -2.10 | 0.49 | -0.16 |
| KORU20260515P00580000 | 580.00 | 90.00 | 94.50 | 89.00 | 2 | 0 | 153.92% | -0.49 | 0.00 | -2.10 | 0.49 | -0.16 |
| KORU20260515P00585000 | 585.00 | 93.00 | 98.00 | 98.00 | 1 | 0 | 153.61% | -0.50 | 0.00 | -2.09 | 0.49 | -0.16 |
| KORU20260515P00590000 | 590.00 | 96.00 | 101.00 | 0.00 | 0 | 1 | 153.61% | -0.51 | 0.00 | -2.09 | 0.49 | -0.17 |
| KORU20260515P00595000 | 595.00 | 99.50 | 104.00 | 0.00 | 0 | 69 | 153.72% | -0.52 | 0.00 | -2.09 | 0.49 | -0.17 |
| KORU20260515P00600000 | 600.00 | 102.50 | 107.50 | 0.00 | 0 | 17 | 153.63% | -0.53 | 0.00 | -2.08 | 0.49 | -0.17 |
| KORU20260515P00605000 | 605.00 | 106.00 | 110.50 | 0.00 | 0 | 0 | 153.46% | -0.54 | 0.00 | -2.08 | 0.48 | -0.18 |
| KORU20260515P00610000 | 610.00 | 109.00 | 114.00 | 0.00 | 0 | 1 | 153.19% | -0.55 | 0.00 | -2.06 | 0.48 | -0.18 |
| KORU20260515P00615000 | 615.00 | 112.50 | 117.50 | 0.00 | 0 | 1 | 153.35% | -0.56 | 0.00 | -2.06 | 0.48 | -0.18 |
| KORU20260515P00620000 | 620.00 | 116.00 | 121.00 | 0.00 | 0 | 2 | 153.43% | -0.57 | 0.00 | -2.05 | 0.48 | -0.19 |
| KORU20260515P00625000 | 625.00 | 119.50 | 124.50 | 0.00 | 0 | 10 | 153.42% | -0.58 | 0.00 | -2.04 | 0.48 | -0.19 |
| KORU20260515P00630000 | 630.00 | 123.00 | 128.00 | 0.00 | 0 | 0 | 153.32% | -0.59 | 0.00 | -2.03 | 0.48 | -0.19 |
| KORU20260515P00635000 | 635.00 | 126.50 | 131.50 | 0.00 | 0 | 1 | 153.14% | -0.60 | 0.00 | -2.01 | 0.47 | -0.20 |
| KORU20260515P00640000 | 640.00 | 130.50 | 135.00 | 0.00 | 0 | 9 | 152.87% | -0.60 | 0.00 | -2.00 | 0.47 | -0.20 |
| KORU20260515P00645000 | 645.00 | 134.00 | 138.50 | 0.00 | 0 | 0 | 153.06% | -0.61 | 0.00 | -1.99 | 0.47 | -0.20 |
| KORU20260515P00650000 | 650.00 | 137.50 | 142.50 | 139.50 | 1 | 10 | 153.17% | -0.62 | 0.00 | -1.97 | 0.46 | -0.20 |
| KORU20260515P00655000 | 655.00 | 141.50 | 146.00 | 0.00 | 0 | 0 | 152.88% | -0.63 | 0.00 | -1.95 | 0.46 | -0.21 |
| KORU20260515P00660000 | 660.00 | 145.00 | 150.00 | 0.00 | 0 | 0 | 153.16% | -0.64 | 0.00 | -1.94 | 0.46 | -0.21 |
| KORU20260515P00665000 | 665.00 | 149.00 | 153.50 | 0.00 | 0 | 0 | 153.03% | -0.65 | 0.00 | -1.92 | 0.45 | -0.21 |
| KORU20260515P00670000 | 670.00 | 152.50 | 157.50 | 157.00 | 2 | 2 | 152.83% | -0.66 | 0.00 | -1.90 | 0.45 | -0.21 |
| KORU20260515P00675000 | 675.00 | 156.50 | 161.00 | 0.00 | 0 | 6 | 153.11% | -0.66 | 0.00 | -1.89 | 0.44 | -0.22 |
| KORU20260515P00680000 | 680.00 | 160.00 | 165.00 | 0.00 | 0 | 0 | 152.76% | -0.67 | 0.00 | -1.86 | 0.44 | -0.22 |
| KORU20260515P00685000 | 685.00 | 164.50 | 169.00 | 0.00 | 0 | 1 | 152.90% | -0.68 | 0.00 | -1.85 | 0.44 | -0.22 |
| KORU20260515P00690000 | 690.00 | 168.00 | 173.00 | 0.00 | 0 | 2 | 152.39% | -0.69 | 0.00 | -1.82 | 0.43 | -0.22 |
| KORU20260515P00695000 | 695.00 | 172.50 | 177.00 | 0.00 | 0 | 0 | 152.98% | -0.69 | 0.00 | -1.81 | 0.43 | -0.23 |
| KORU20260515P00700000 | 700.00 | 176.50 | 181.00 | 0.00 | 0 | 3 | 152.91% | -0.70 | 0.00 | -1.79 | 0.42 | -0.23 |
| KORU20260515P00705000 | 705.00 | 180.50 | 185.00 | 0.00 | 0 | 0 | 152.78% | -0.71 | 0.00 | -1.76 | 0.42 | -0.23 |
| KORU20260515P00710000 | 710.00 | 184.50 | 189.00 | 0.00 | 0 | 0 | 153.18% | -0.72 | 0.00 | -1.75 | 0.41 | -0.23 |
| KORU20260515P00715000 | 715.00 | 188.50 | 193.50 | 0.00 | 0 | 0 | 152.90% | -0.72 | 0.00 | -1.72 | 0.41 | -0.24 |
| KORU20260515P00720000 | 720.00 | 192.50 | 197.50 | 0.00 | 0 | 44 | 152.81% | -0.73 | 0.00 | -1.70 | 0.40 | -0.24 |
| KORU20260515P00725000 | 725.00 | 196.50 | 201.50 | 0.00 | 0 | 0 | 152.78% | -0.74 | 0.00 | -1.67 | 0.40 | -0.24 |
| KORU20260515P00730000 | 730.00 | 201.00 | 206.00 | 0.00 | 0 | 0 | 152.93% | -0.74 | 0.00 | -1.65 | 0.39 | -0.24 |
| KORU20260515P00735000 | 735.00 | 205.00 | 210.00 | 0.00 | 0 | 0 | 152.37% | -0.75 | 0.00 | -1.62 | 0.39 | -0.24 |
| KORU20260515P00740000 | 740.00 | 209.50 | 214.00 | 0.00 | 0 | 1 | 152.68% | -0.76 | 0.00 | -1.60 | 0.38 | -0.25 |
| KORU20260515P00745000 | 745.00 | 213.50 | 218.50 | 0.00 | 0 | 0 | 153.03% | -0.76 | 0.00 | -1.58 | 0.38 | -0.25 |
| KORU20260515P00750000 | 750.00 | 218.00 | 222.50 | 0.00 | 0 | 5 | 152.96% | -0.77 | 0.00 | -1.56 | 0.37 | -0.25 |
| KORU20260515P00755000 | 755.00 | 222.00 | 227.00 | 0.00 | 0 | 5 | 152.80% | -0.77 | 0.00 | -1.53 | 0.37 | -0.25 |
