Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORU20250919C00083000 | 83.00 | 16.80 | 19.90 | 0.00 | 0 | 2 | 97.61% | 0.93 | 0.01 | -0.12 | 0.02 | 0.01 |
| KORU20250919C00084000 | 84.00 | 15.90 | 19.00 | 0.00 | 0 | 0 | 98.00% | 0.92 | 0.01 | -0.14 | 0.02 | 0.01 |
| KORU20250919C00085000 | 85.00 | 15.00 | 17.60 | 16.00 | 1 | 8 | 85.37% | 0.93 | 0.01 | -0.10 | 0.02 | 0.01 |
| KORU20250919C00086000 | 86.00 | 14.00 | 17.00 | 0.00 | 0 | 1 | 90.42% | 0.91 | 0.01 | -0.14 | 0.02 | 0.01 |
| KORU20250919C00087000 | 87.00 | 13.10 | 16.10 | 0.00 | 0 | 1 | 89.55% | 0.90 | 0.01 | -0.16 | 0.03 | 0.01 |
| KORU20250919C00088000 | 88.00 | 12.20 | 15.20 | 0.00 | 0 | 1 | 88.15% | 0.88 | 0.02 | -0.17 | 0.03 | 0.01 |
| KORU20250919C00089000 | 89.00 | 11.30 | 14.30 | 0.00 | 0 | 4 | 86.31% | 0.87 | 0.02 | -0.18 | 0.03 | 0.01 |
| KORU20250919C00090000 | 90.00 | 10.30 | 13.20 | 0.00 | 0 | 6 | 79.32% | 0.86 | 0.02 | -0.17 | 0.03 | 0.01 |
| KORU20250919C00095000 | 95.00 | 6.40 | 9.20 | 0.00 | 0 | 13 | 76.88% | 0.73 | 0.03 | -0.26 | 0.05 | 0.01 |
| KORU20250919C00100000 | 100.00 | 3.30 | 5.90 | 0.00 | 0 | 18 | 73.83% | 0.56 | 0.04 | -0.30 | 0.06 | 0.01 |
| KORU20250919C00105000 | 105.00 | 0.95 | 3.90 | 0.00 | 0 | 0 | 72.59% | 0.37 | 0.04 | -0.28 | 0.05 | 0.01 |
| KORU20250919C00110000 | 110.00 | 0.00 | 2.55 | 0.00 | 0 | 1 | 75.33% | 0.22 | 0.03 | -0.23 | 0.04 | 0.00 |
| KORU20250919C00115000 | 115.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 88.39% | 0.16 | 0.02 | -0.21 | 0.03 | 0.00 |
| KORU20250919C00120000 | 120.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 85.74% | 0.08 | 0.01 | -0.12 | 0.02 | 0.00 |
| KORU20250919C00125000 | 125.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 118.94% | 0.11 | 0.01 | -0.22 | 0.03 | 0.00 |
| KORU20250919C00130000 | 130.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 133.10% | 0.10 | 0.01 | -0.23 | 0.02 | 0.00 |
| KORU20250919C00135000 | 135.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 146.11% | 0.09 | 0.01 | -0.23 | 0.02 | 0.00 |
| KORU20250919C00140000 | 140.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 159.28% | 0.09 | 0.01 | -0.24 | 0.02 | 0.00 |
| KORU20250919C00145000 | 145.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 170.51% | 0.08 | 0.01 | -0.24 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORU20250919P00083000 | 83.00 | 0.00 | 1.70 | 0.00 | 0 | 4 | 118.24% | -0.10 | 0.01 | -0.20 | 0.02 | -0.00 |
| KORU20250919P00084000 | 84.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 113.84% | -0.11 | 0.01 | -0.21 | 0.03 | -0.00 |
| KORU20250919P00085000 | 85.00 | 0.00 | 1.85 | 0.00 | 0 | 5 | 110.32% | -0.12 | 0.01 | -0.21 | 0.03 | -0.00 |
| KORU20250919P00086000 | 86.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 105.78% | -0.12 | 0.01 | -0.21 | 0.03 | -0.00 |
| KORU20250919P00087000 | 87.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 102.03% | -0.13 | 0.01 | -0.22 | 0.03 | -0.00 |
| KORU20250919P00088000 | 88.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 97.35% | -0.14 | 0.02 | -0.21 | 0.03 | -0.00 |
| KORU20250919P00089000 | 89.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 93.37% | -0.15 | 0.02 | -0.22 | 0.03 | -0.00 |
| KORU20250919P00090000 | 90.00 | 0.00 | 2.25 | 0.00 | 0 | 5 | 89.25% | -0.16 | 0.02 | -0.22 | 0.03 | -0.00 |
| KORU20250919P00095000 | 95.00 | 0.55 | 3.40 | 0.00 | 0 | 0 | 79.59% | -0.27 | 0.03 | -0.27 | 0.05 | -0.01 |
| KORU20250919P00100000 | 100.00 | 2.40 | 5.10 | 0.00 | 0 | 0 | 75.68% | -0.44 | 0.04 | -0.31 | 0.06 | -0.01 |
| KORU20250919P00105000 | 105.00 | 5.10 | 8.00 | 0.00 | 0 | 0 | 74.02% | -0.63 | 0.04 | -0.29 | 0.05 | -0.01 |
| KORU20250919P00110000 | 110.00 | 8.80 | 11.70 | 0.00 | 0 | 0 | 73.38% | -0.79 | 0.03 | -0.22 | 0.04 | -0.01 |
| KORU20250919P00115000 | 115.00 | 13.00 | 16.10 | 0.00 | 0 | 0 | 71.92% | -0.90 | 0.02 | -0.13 | 0.02 | -0.01 |
| KORU20250919P00120000 | 120.00 | 18.00 | 20.90 | 0.00 | 0 | 0 | 83.49% | -0.93 | 0.01 | -0.11 | 0.02 | -0.01 |
| KORU20250919P00125000 | 125.00 | 22.70 | 25.90 | 0.00 | 0 | 0 | 87.90% | -0.96 | 0.01 | -0.08 | 0.01 | -0.01 |
| KORU20250919P00130000 | 130.00 | 27.80 | 30.80 | 0.00 | 0 | 0 | 100.60% | -0.96 | 0.01 | -0.08 | 0.01 | -0.01 |
| KORU20250919P00135000 | 135.00 | 32.60 | 35.70 | 0.00 | 0 | 0 | 177.06% | -0.85 | 0.01 | -0.39 | 0.03 | -0.02 |
| KORU20250919P00140000 | 140.00 | 37.50 | 40.60 | 0.00 | 0 | 0 | 188.39% | -0.87 | 0.01 | -0.39 | 0.03 | -0.02 |
| KORU20250919P00145000 | 145.00 | 42.60 | 45.60 | 0.00 | 0 | 0 | 202.07% | -0.87 | 0.01 | -0.40 | 0.03 | -0.02 |
