Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMP20250919C00051000 | 51.00 | 6.90 | 11.70 | 0.00 | 0 | 0 | 251.87% | 0.78 | 0.02 | -0.61 | 0.02 | 0.00 |
| KOMP20250919C00052000 | 52.00 | 5.90 | 10.70 | 0.00 | 0 | 0 | 235.60% | 0.77 | 0.02 | -0.59 | 0.02 | 0.00 |
| KOMP20250919C00053000 | 53.00 | 4.90 | 9.70 | 0.00 | 0 | 0 | 219.35% | 0.75 | 0.02 | -0.57 | 0.02 | 0.00 |
| KOMP20250919C00054000 | 54.00 | 3.90 | 8.70 | 0.00 | 0 | 0 | 203.07% | 0.73 | 0.03 | -0.55 | 0.02 | 0.00 |
| KOMP20250919C00055000 | 55.00 | 2.90 | 7.60 | 0.00 | 0 | 0 | 182.03% | 0.72 | 0.03 | -0.51 | 0.02 | 0.00 |
| KOMP20250919C00056000 | 56.00 | 2.05 | 6.60 | 0.00 | 0 | 0 | 165.66% | 0.70 | 0.03 | -0.48 | 0.02 | 0.00 |
| KOMP20250919C00057000 | 57.00 | 1.00 | 5.70 | 0.00 | 0 | 0 | 153.36% | 0.67 | 0.04 | -0.47 | 0.02 | 0.00 |
| KOMP20250919C00058000 | 58.00 | 0.15 | 4.80 | 0.00 | 0 | 0 | 140.32% | 0.64 | 0.04 | -0.44 | 0.02 | 0.00 |
| KOMP20250919C00059000 | 59.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 47.05% | 0.69 | 0.12 | -0.14 | 0.02 | 0.00 |
| KOMP20250919C00060000 | 60.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 51.45% | 0.56 | 0.12 | -0.17 | 0.02 | 0.00 |
| KOMP20250919C00061000 | 61.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 58.49% | 0.45 | 0.11 | -0.20 | 0.03 | 0.00 |
| KOMP20250919C00062000 | 62.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 52.97% | 0.33 | 0.11 | -0.16 | 0.02 | 0.00 |
| KOMP20250919C00063000 | 63.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 60.93% | 0.27 | 0.08 | -0.16 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMP20250919P00051000 | 51.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 145.42% | -0.12 | 0.02 | -0.22 | 0.01 | -0.00 |
| KOMP20250919P00052000 | 52.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 133.37% | -0.13 | 0.02 | -0.22 | 0.01 | -0.00 |
| KOMP20250919P00053000 | 53.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 121.33% | -0.14 | 0.03 | -0.21 | 0.01 | -0.00 |
| KOMP20250919P00054000 | 54.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 109.26% | -0.15 | 0.03 | -0.20 | 0.02 | -0.00 |
| KOMP20250919P00055000 | 55.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 98.67% | -0.17 | 0.04 | -0.20 | 0.02 | -0.00 |
| KOMP20250919P00056000 | 56.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 86.24% | -0.19 | 0.05 | -0.19 | 0.02 | -0.00 |
| KOMP20250919P00057000 | 57.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 73.53% | -0.22 | 0.06 | -0.17 | 0.02 | -0.00 |
| KOMP20250919P00058000 | 58.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 61.59% | -0.26 | 0.08 | -0.16 | 0.02 | -0.00 |
| KOMP20250919P00059000 | 59.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 60.52% | -0.35 | 0.10 | -0.19 | 0.02 | -0.00 |
| KOMP20250919P00060000 | 60.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 61.64% | -0.45 | 0.10 | -0.21 | 0.03 | -0.00 |
| KOMP20250919P00061000 | 61.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 53.66% | -0.56 | 0.11 | -0.18 | 0.02 | -0.00 |
| KOMP20250919P00062000 | 62.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 43.01% | -0.71 | 0.12 | -0.12 | 0.02 | -0.00 |
| KOMP20250919P00063000 | 63.00 | 0.60 | 5.20 | 0.00 | 0 | 0 | 44.04% | -0.81 | 0.10 | -0.09 | 0.02 | -0.01 |
