Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNTK20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 172.74% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| KNTK20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 121.15% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| KNTK20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 131.54% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| KNTK20250919P00040000 | 40.00 | 0.00 | 0.15 | 0.00 | 0 | 231 | 43.84% | -0.06 | 0.05 | -0.02 | 0.01 | -0.00 |
| KNTK20250919P00045000 | 45.00 | 0.95 | 3.50 | 0.00 | 0 | 2 | 32.29% | -0.71 | 0.17 | -0.05 | 0.02 | -0.01 |
| KNTK20250919P00050000 | 50.00 | 5.40 | 8.30 | 0.00 | 0 | 7 | 115.76% | -0.77 | 0.04 | -0.15 | 0.02 | -0.01 |
| KNTK20250919P00055000 | 55.00 | 10.30 | 13.30 | 0.00 | 0 | 0 | 166.64% | -0.80 | 0.03 | -0.20 | 0.02 | -0.01 |
| KNTK20250919P00060000 | 60.00 | 15.30 | 18.30 | 0.00 | 0 | 0 | 183.38% | -0.86 | 0.02 | -0.17 | 0.01 | -0.01 |
| KNTK20250919P00065000 | 65.00 | 20.30 | 23.30 | 0.00 | 0 | 1 | 233.69% | -0.85 | 0.02 | -0.22 | 0.01 | -0.01 |
| KNTK20250919P00070000 | 70.00 | 25.50 | 28.30 | 0.00 | 0 | 10 | 262.47% | -0.86 | 0.01 | -0.24 | 0.01 | -0.01 |
| KNTK20250919P00075000 | 75.00 | 30.30 | 33.30 | 0.00 | 0 | 0 | 284.30% | -0.87 | 0.01 | -0.24 | 0.01 | -0.01 |
| KNTK20250919P00080000 | 80.00 | 35.30 | 38.30 | 0.00 | 0 | 0 | 315.87% | -0.87 | 0.01 | -0.27 | 0.01 | -0.01 |
| KNTK20250919P00085000 | 85.00 | 40.30 | 43.30 | 0.00 | 0 | 0 | 329.05% | -0.89 | 0.01 | -0.25 | 0.01 | -0.01 |
| KNTK20250919P00090000 | 90.00 | 45.40 | 48.30 | 0.00 | 0 | 0 | 348.81% | -0.89 | 0.01 | -0.26 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNTK20250919C00025000 | 25.00 | 18.00 | 20.70 | 0.00 | 0 | 0 | 177.33% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| KNTK20250919C00030000 | 30.00 | 12.90 | 15.80 | 0.00 | 0 | 0 | 243.02% | 0.90 | 0.01 | -0.18 | 0.01 | 0.00 |
| KNTK20250919C00035000 | 35.00 | 8.10 | 10.80 | 0.00 | 0 | 21 | 132.91% | 0.90 | 0.02 | -0.09 | 0.01 | 0.00 |
| KNTK20250919C00040000 | 40.00 | 3.70 | 4.00 | 3.50 | 1 | 442 | 44.89% | 0.93 | 0.05 | -0.02 | 0.01 | 0.00 |
| KNTK20250919C00045000 | 45.00 | 0.10 | 0.50 | 0.25 | 1 | 2,036 | 26.63% | 0.24 | 0.19 | -0.04 | 0.02 | 0.00 |
| KNTK20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 265 | 47.36% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| KNTK20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 36 | 124.87% | 0.11 | 0.02 | -0.10 | 0.01 | 0.00 |
| KNTK20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 118 | 157.61% | 0.09 | 0.02 | -0.11 | 0.01 | 0.00 |
| KNTK20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 344 | 186.11% | 0.08 | 0.01 | -0.11 | 0.01 | 0.00 |
| KNTK20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 211.45% | 0.07 | 0.01 | -0.12 | 0.01 | 0.00 |
| KNTK20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 39 | 234.29% | 0.07 | 0.01 | -0.12 | 0.01 | 0.00 |
| KNTK20250919C00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 255.10% | 0.07 | 0.01 | -0.13 | 0.01 | 0.00 |
| KNTK20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 274.22% | 0.06 | 0.01 | -0.13 | 0.01 | 0.00 |
| KNTK20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 291.90% | 0.06 | 0.01 | -0.13 | 0.01 | 0.00 |
