Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNTK20260515C00022500 | 22.50 | 23.40 | 26.90 | 0.00 | 0 | 0 | 347.58% | 0.91 | 0.00 | -0.17 | 0.02 | 0.00 |
| KNTK20260515C00025000 | 25.00 | 21.90 | 24.30 | 0.00 | 0 | 19 | 221.77% | 0.94 | 0.01 | -0.09 | 0.01 | 0.00 |
| KNTK20260515C00030000 | 30.00 | 16.00 | 19.40 | 0.00 | 0 | 31 | 240.49% | 0.87 | 0.01 | -0.16 | 0.02 | 0.01 |
| KNTK20260515C00035000 | 35.00 | 11.30 | 14.00 | 0.00 | 0 | 0 | 166.81% | 0.84 | 0.01 | -0.13 | 0.02 | 0.01 |
| KNTK20260515C00040000 | 40.00 | 6.60 | 9.60 | 0.00 | 0 | 0 | 83.35% | 0.86 | 0.03 | -0.07 | 0.02 | 0.01 |
| KNTK20260515C00045000 | 45.00 | 3.30 | 4.50 | 3.70 | 3 | 101 | 60.72% | 0.67 | 0.06 | -0.07 | 0.04 | 0.01 |
| KNTK20260515C00050000 | 50.00 | 0.00 | 1.45 | 0.00 | 0 | 1,365 | 42.13% | 0.28 | 0.08 | -0.04 | 0.04 | 0.01 |
| KNTK20260515C00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 66 | 42.60% | 0.06 | 0.02 | -0.01 | 0.01 | 0.00 |
| KNTK20260515C00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 63.12% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| KNTK20260515C00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 114.30% | 0.13 | 0.02 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNTK20260515P00022500 | 22.50 | 0.00 | 1.20 | 0.20 | 2 | 3 | 225.98% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| KNTK20260515P00025000 | 25.00 | 0.00 | 0.30 | 0.20 | 2 | 2 | 154.84% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| KNTK20260515P00030000 | 30.00 | 0.00 | 1.10 | 0.25 | 1 | 0 | 153.31% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| KNTK20260515P00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 111.91% | -0.09 | 0.01 | -0.05 | 0.02 | -0.00 |
| KNTK20260515P00040000 | 40.00 | 0.00 | 0.40 | 0.37 | 1 | 90 | 53.23% | -0.08 | 0.03 | -0.02 | 0.02 | -0.00 |
| KNTK20260515P00045000 | 45.00 | 0.50 | 3.20 | 0.00 | 0 | 19 | 67.71% | -0.35 | 0.05 | -0.07 | 0.04 | -0.01 |
| KNTK20260515P00050000 | 50.00 | 1.80 | 5.10 | 0.00 | 0 | 3 | 35.83% | -0.75 | 0.08 | -0.03 | 0.03 | -0.02 |
| KNTK20260515P00055000 | 55.00 | 5.70 | 9.30 | 0.00 | 0 | 0 | 92.83% | -0.73 | 0.03 | -0.09 | 0.03 | -0.02 |
| KNTK20260515P00060000 | 60.00 | 10.70 | 14.30 | 0.00 | 0 | 0 | 112.69% | -0.79 | 0.02 | -0.09 | 0.03 | -0.03 |
| KNTK20260515P00065000 | 65.00 | 15.60 | 19.40 | 0.00 | 0 | 0 | 134.78% | -0.81 | 0.02 | -0.10 | 0.03 | -0.03 |
