Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIE20260515C00044000 | 44.00 | 12.40 | 14.00 | 0.00 | 0 | 0 | 116.45% | 0.90 | 0.01 | -0.08 | 0.02 | 0.01 |
| KIE20260515C00045000 | 45.00 | 11.40 | 13.10 | 0.00 | 0 | 0 | 60.05% | 0.99 | 0.01 | -0.01 | 0.00 | 0.02 |
| KIE20260515C00046000 | 46.00 | 10.40 | 12.10 | 0.00 | 0 | 0 | 54.98% | 0.99 | 0.01 | -0.01 | 0.01 | 0.02 |
| KIE20260515C00047000 | 47.00 | 9.40 | 11.10 | 0.00 | 0 | 0 | 50.02% | 0.99 | 0.01 | -0.01 | 0.01 | 0.02 |
| KIE20260515C00048000 | 48.00 | 8.40 | 10.10 | 0.00 | 0 | 0 | 45.14% | 0.99 | 0.01 | -0.01 | 0.01 | 0.02 |
| KIE20260515C00049000 | 49.00 | 6.90 | 9.10 | 0.00 | 0 | 0 | 46.88% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| KIE20260515C00050000 | 50.00 | 5.90 | 8.10 | 0.00 | 0 | 10 | 41.72% | 0.96 | 0.02 | -0.01 | 0.01 | 0.02 |
| KIE20260515C00051000 | 51.00 | 5.00 | 7.10 | 0.00 | 0 | 0 | 40.53% | 0.94 | 0.03 | -0.02 | 0.01 | 0.02 |
| KIE20260515C00052000 | 52.00 | 4.00 | 6.10 | 0.00 | 0 | 0 | 35.10% | 0.93 | 0.04 | -0.02 | 0.02 | 0.02 |
| KIE20260515C00053000 | 53.00 | 3.50 | 5.10 | 0.00 | 0 | 0 | 26.42% | 0.94 | 0.04 | -0.01 | 0.01 | 0.02 |
| KIE20260515C00054000 | 54.00 | 2.65 | 4.20 | 0.00 | 0 | 2 | 27.59% | 0.88 | 0.07 | -0.02 | 0.02 | 0.02 |
| KIE20260515C00055000 | 55.00 | 1.75 | 3.30 | 0.00 | 0 | 11 | 24.92% | 0.81 | 0.10 | -0.03 | 0.03 | 0.02 |
| KIE20260515C00056000 | 56.00 | 0.85 | 2.40 | 0.00 | 0 | 29 | 20.66% | 0.73 | 0.15 | -0.03 | 0.04 | 0.02 |
| KIE20260515C00057000 | 57.00 | 0.35 | 1.55 | 0.00 | 0 | 1,032 | 18.52% | 0.57 | 0.19 | -0.03 | 0.04 | 0.01 |
| KIE20260515C00058000 | 58.00 | 0.05 | 1.20 | 0.00 | 0 | 86 | 20.48% | 0.40 | 0.17 | -0.03 | 0.04 | 0.01 |
| KIE20260515C00059000 | 59.00 | 0.00 | 1.00 | 0.00 | 0 | 1,053 | 25.25% | 0.29 | 0.12 | -0.03 | 0.04 | 0.01 |
| KIE20260515C00060000 | 60.00 | 0.00 | 0.65 | 0.00 | 0 | 130 | 26.72% | 0.20 | 0.09 | -0.03 | 0.03 | 0.00 |
| KIE20260515C00061000 | 61.00 | 0.00 | 0.75 | 0.00 | 0 | 112 | 34.09% | 0.19 | 0.07 | -0.04 | 0.03 | 0.00 |
| KIE20260515C00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 39.50% | 0.17 | 0.06 | -0.04 | 0.03 | 0.00 |
| KIE20260515C00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.63% | 0.15 | 0.05 | -0.04 | 0.03 | 0.00 |
| KIE20260515C00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 49.50% | 0.14 | 0.04 | -0.04 | 0.03 | 0.00 |
| KIE20260515C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 54.17% | 0.13 | 0.04 | -0.05 | 0.02 | 0.00 |
| KIE20260515C00066000 | 66.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.66% | 0.12 | 0.03 | -0.05 | 0.02 | 0.00 |
| KIE20260515C00067000 | 67.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.99% | 0.12 | 0.03 | -0.05 | 0.02 | 0.00 |
| KIE20260515C00068000 | 68.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 67.17% | 0.11 | 0.03 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIE20260515P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 98.30% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| KIE20260515P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 91.71% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| KIE20260515P00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 85.20% | -0.08 | 0.02 | -0.05 | 0.02 | -0.00 |
| KIE20260515P00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 78.75% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| KIE20260515P00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 72.35% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| KIE20260515P00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 65.99% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| KIE20260515P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 59.65% | -0.11 | 0.03 | -0.04 | 0.02 | -0.00 |
| KIE20260515P00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 53.30% | -0.12 | 0.03 | -0.04 | 0.02 | -0.00 |
| KIE20260515P00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.91% | -0.14 | 0.04 | -0.04 | 0.02 | -0.00 |
| KIE20260515P00053000 | 53.00 | 0.00 | 0.70 | 0.00 | 0 | 3 | 39.48% | -0.15 | 0.05 | -0.04 | 0.03 | -0.00 |
| KIE20260515P00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 79 | 33.82% | -0.18 | 0.07 | -0.04 | 0.03 | -0.00 |
| KIE20260515P00055000 | 55.00 | 0.20 | 0.60 | 0.20 | 26 | 1,150 | 23.76% | -0.19 | 0.10 | -0.03 | 0.03 | -0.00 |
| KIE20260515P00056000 | 56.00 | 0.15 | 0.80 | 0.40 | 6 | 27 | 22.17% | -0.30 | 0.15 | -0.03 | 0.04 | -0.01 |
| KIE20260515P00057000 | 57.00 | 0.00 | 1.30 | 0.00 | 0 | 17 | 17.04% | -0.47 | 0.24 | -0.03 | 0.04 | -0.01 |
| KIE20260515P00058000 | 58.00 | 0.45 | 1.95 | 0.00 | 0 | 0 | 11.38% | -0.92 | 0.48 | -0.03 | 0.02 | -0.00 |
| KIE20260515P00059000 | 59.00 | 1.15 | 2.75 | 0.00 | 0 | 0 | 32.70% | -0.70 | 0.11 | -0.05 | 0.04 | -0.01 |
| KIE20260515P00060000 | 60.00 | 2.15 | 3.70 | 0.00 | 0 | 20 | 38.32% | -0.75 | 0.09 | -0.06 | 0.04 | -0.01 |
| KIE20260515P00061000 | 61.00 | 3.10 | 5.00 | 0.00 | 0 | 0 | 41.52% | -0.80 | 0.07 | -0.06 | 0.03 | -0.01 |
| KIE20260515P00062000 | 62.00 | 4.10 | 5.60 | 0.00 | 0 | 0 | 47.27% | -0.82 | 0.06 | -0.06 | 0.03 | -0.01 |
| KIE20260515P00063000 | 63.00 | 5.10 | 7.20 | 0.00 | 0 | 0 | 52.69% | -0.83 | 0.05 | -0.06 | 0.03 | -0.01 |
| KIE20260515P00064000 | 64.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 57.86% | -0.85 | 0.04 | -0.07 | 0.03 | -0.01 |
| KIE20260515P00065000 | 65.00 | 7.10 | 9.20 | 0.00 | 0 | 0 | 66.67% | -0.84 | 0.04 | -0.08 | 0.03 | -0.01 |
| KIE20260515P00066000 | 66.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 67.56% | -0.86 | 0.04 | -0.07 | 0.02 | -0.01 |
| KIE20260515P00067000 | 67.00 | 9.10 | 11.20 | 0.00 | 0 | 0 | 72.14% | -0.87 | 0.03 | -0.07 | 0.02 | -0.01 |
| KIE20260515P00068000 | 68.00 | 10.10 | 11.60 | 0.00 | 0 | 0 | 76.57% | -0.88 | 0.03 | -0.07 | 0.02 | -0.01 |
