Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KCE20250919C00137000 | 137.00 | 16.00 | 20.50 | 0.00 | 0 | 0 | 94.61% | 0.90 | 0.01 | -0.31 | 0.03 | 0.01 |
| KCE20250919C00138000 | 138.00 | 16.00 | 19.30 | 0.00 | 0 | 1 | 80.93% | 0.92 | 0.01 | -0.22 | 0.02 | 0.01 |
| KCE20250919C00139000 | 139.00 | 15.20 | 18.40 | 0.00 | 0 | 0 | 82.83% | 0.91 | 0.01 | -0.27 | 0.03 | 0.01 |
| KCE20250919C00140000 | 140.00 | 14.00 | 17.50 | 0.00 | 0 | 5 | 77.01% | 0.91 | 0.01 | -0.25 | 0.03 | 0.01 |
| KCE20250919C00141000 | 141.00 | 13.20 | 16.50 | 0.00 | 0 | 0 | 76.41% | 0.89 | 0.02 | -0.28 | 0.03 | 0.01 |
| KCE20250919C00142000 | 142.00 | 12.40 | 15.50 | 0.00 | 0 | 1 | 75.39% | 0.88 | 0.02 | -0.30 | 0.03 | 0.01 |
| KCE20250919C00143000 | 143.00 | 11.20 | 14.50 | 0.00 | 0 | 0 | 68.15% | 0.88 | 0.02 | -0.27 | 0.03 | 0.01 |
| KCE20250919C00144000 | 144.00 | 10.20 | 13.50 | 0.00 | 0 | 0 | 63.99% | 0.87 | 0.02 | -0.26 | 0.03 | 0.01 |
| KCE20250919C00145000 | 145.00 | 9.00 | 12.50 | 0.00 | 0 | 0 | 56.85% | 0.88 | 0.02 | -0.22 | 0.03 | 0.01 |
| KCE20250919C00150000 | 150.00 | 4.00 | 7.60 | 0.00 | 0 | 2 | 36.86% | 0.82 | 0.04 | -0.20 | 0.04 | 0.01 |
| KCE20250919C00155000 | 155.00 | 0.00 | 2.50 | 1.05 | 1 | 3 | 17.77% | 0.53 | 0.14 | -0.15 | 0.06 | 0.01 |
| KCE20250919C00160000 | 160.00 | 0.00 | 0.90 | 0.66 | 1 | 4 | 34.80% | 0.21 | 0.05 | -0.20 | 0.05 | 0.00 |
| KCE20250919C00165000 | 165.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 46.00% | 0.11 | 0.02 | -0.16 | 0.03 | 0.00 |
| KCE20250919C00170000 | 170.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 61.54% | 0.09 | 0.02 | -0.18 | 0.03 | 0.00 |
| KCE20250919C00175000 | 175.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.80% | 0.07 | 0.01 | -0.19 | 0.02 | 0.00 |
| KCE20250919C00180000 | 180.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.12% | 0.06 | 0.01 | -0.20 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KCE20250919P00137000 | 137.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 80.12% | -0.07 | 0.01 | -0.18 | 0.02 | -0.00 |
| KCE20250919P00138000 | 138.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 76.43% | -0.07 | 0.01 | -0.18 | 0.02 | -0.00 |
| KCE20250919P00139000 | 139.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.73% | -0.07 | 0.01 | -0.18 | 0.02 | -0.00 |
| KCE20250919P00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 69.04% | -0.07 | 0.01 | -0.18 | 0.02 | -0.00 |
| KCE20250919P00141000 | 141.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.33% | -0.08 | 0.01 | -0.18 | 0.02 | -0.00 |
| KCE20250919P00142000 | 142.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 61.61% | -0.08 | 0.02 | -0.17 | 0.02 | -0.00 |
| KCE20250919P00143000 | 143.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.87% | -0.09 | 0.02 | -0.17 | 0.03 | -0.00 |
| KCE20250919P00144000 | 144.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 54.12% | -0.09 | 0.02 | -0.17 | 0.03 | -0.00 |
| KCE20250919P00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.34% | -0.10 | 0.02 | -0.16 | 0.03 | -0.00 |
| KCE20250919P00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 30.75% | -0.15 | 0.05 | -0.14 | 0.04 | -0.00 |
| KCE20250919P00155000 | 155.00 | 0.50 | 2.55 | 0.00 | 0 | 2 | 18.18% | -0.49 | 0.14 | -0.17 | 0.06 | -0.01 |
| KCE20250919P00160000 | 160.00 | 2.50 | 6.20 | 0.00 | 0 | 0 | 47.90% | -0.73 | 0.04 | -0.35 | 0.05 | -0.01 |
| KCE20250919P00165000 | 165.00 | 7.50 | 10.90 | 0.00 | 0 | 0 | 62.67% | -0.83 | 0.03 | -0.35 | 0.04 | -0.01 |
| KCE20250919P00170000 | 170.00 | 12.50 | 16.20 | 0.00 | 0 | 0 | 88.50% | -0.83 | 0.02 | -0.47 | 0.04 | -0.01 |
| KCE20250919P00175000 | 175.00 | 17.50 | 21.30 | 0.00 | 0 | 0 | 108.39% | -0.85 | 0.01 | -0.53 | 0.04 | -0.01 |
| KCE20250919P00180000 | 180.00 | 22.50 | 26.30 | 0.00 | 0 | 0 | 124.55% | -0.86 | 0.01 | -0.56 | 0.04 | -0.01 |
