Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBWB20250919P00069000 | 69.00 | 0.00 | 1.35 | 0.00 | 0 | 21 | 86.17% | -0.14 | 0.02 | -0.14 | 0.02 | -0.00 |
| KBWB20250919P00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 168 | 79.23% | -0.15 | 0.03 | -0.14 | 0.02 | -0.00 |
| KBWB20250919P00071000 | 71.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 83.94% | -0.19 | 0.03 | -0.18 | 0.03 | -0.00 |
| KBWB20250919P00072000 | 72.00 | 0.00 | 1.85 | 0.00 | 0 | 1,051 | 73.86% | -0.20 | 0.03 | -0.16 | 0.03 | -0.00 |
| KBWB20250919P00073000 | 73.00 | 0.00 | 2.15 | 0.00 | 0 | 63 | 34.45% | -0.08 | 0.04 | -0.04 | 0.02 | -0.00 |
| KBWB20250919P00074000 | 74.00 | 0.00 | 0.45 | 0.00 | 0 | 2,390 | 30.49% | -0.10 | 0.05 | -0.04 | 0.02 | -0.00 |
| KBWB20250919P00075000 | 75.00 | 0.00 | 0.45 | 0.00 | 0 | 102 | 29.13% | -0.15 | 0.07 | -0.05 | 0.03 | -0.00 |
| KBWB20250919P00076000 | 76.00 | 0.00 | 0.60 | 0.00 | 0 | 30 | 25.14% | -0.21 | 0.11 | -0.06 | 0.03 | -0.00 |
| KBWB20250919P00077000 | 77.00 | 0.30 | 0.90 | 0.00 | 0 | 1 | 25.04% | -0.33 | 0.13 | -0.07 | 0.04 | -0.00 |
| KBWB20250919P00078000 | 78.00 | 0.00 | 1.25 | 0.00 | 0 | 16 | 15.42% | -0.47 | 0.24 | -0.05 | 0.04 | -0.01 |
| KBWB20250919P00080000 | 80.00 | 1.00 | 2.70 | 0.00 | 0 | 0 | 22.83% | -0.77 | 0.13 | -0.06 | 0.03 | -0.01 |
| KBWB20250919P00085000 | 85.00 | 6.30 | 7.50 | 0.00 | 0 | 0 | 39.57% | -0.94 | 0.03 | -0.04 | 0.01 | -0.01 |
| KBWB20250919P00090000 | 90.00 | 11.60 | 12.40 | 0.00 | 0 | 0 | 67.73% | -0.93 | 0.02 | -0.07 | 0.01 | -0.01 |
| KBWB20250919P00095000 | 95.00 | 16.40 | 17.50 | 0.00 | 0 | 0 | 77.05% | -0.97 | 0.01 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBWB20250919C00069000 | 69.00 | 8.80 | 9.60 | 0.00 | 0 | 9 | 48.66% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| KBWB20250919C00070000 | 70.00 | 7.80 | 8.60 | 8.10 | 7 | 291 | 59.73% | 0.91 | 0.02 | -0.07 | 0.02 | 0.01 |
| KBWB20250919C00071000 | 71.00 | 6.60 | 7.70 | 0.00 | 0 | 64 | 58.96% | 0.89 | 0.03 | -0.08 | 0.02 | 0.01 |
| KBWB20250919C00072000 | 72.00 | 5.60 | 6.60 | 0.00 | 0 | 9 | 56.96% | 0.86 | 0.04 | -0.10 | 0.02 | 0.01 |
| KBWB20250919C00073000 | 73.00 | 4.60 | 5.80 | 0.00 | 0 | 4 | 41.83% | 0.88 | 0.04 | -0.06 | 0.02 | 0.01 |
| KBWB20250919C00074000 | 74.00 | 3.80 | 4.80 | 0.00 | 0 | 22 | 17.61% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| KBWB20250919C00075000 | 75.00 | 2.95 | 3.60 | 0.00 | 0 | 107 | 19.45% | 0.94 | 0.06 | -0.02 | 0.01 | 0.01 |
| KBWB20250919C00076000 | 76.00 | 1.95 | 3.00 | 0.00 | 0 | 502 | 22.02% | 0.82 | 0.11 | -0.04 | 0.03 | 0.01 |
| KBWB20250919C00077000 | 77.00 | 1.40 | 2.00 | 0.00 | 0 | 2,224 | 23.31% | 0.68 | 0.14 | -0.07 | 0.04 | 0.01 |
| KBWB20250919C00078000 | 78.00 | 0.00 | 1.30 | 0.00 | 0 | 103 | 12.13% | 0.55 | 0.30 | -0.04 | 0.04 | 0.01 |
| KBWB20250919C00080000 | 80.00 | 0.05 | 0.30 | 0.00 | 0 | 33 | 18.55% | 0.19 | 0.13 | -0.04 | 0.03 | 0.00 |
| KBWB20250919C00085000 | 85.00 | 0.00 | 0.20 | 0.00 | 0 | 23 | 37.96% | 0.06 | 0.03 | -0.03 | 0.01 | 0.00 |
| KBWB20250919C00090000 | 90.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 90.06% | 0.14 | 0.02 | -0.15 | 0.02 | 0.00 |
| KBWB20250919C00095000 | 95.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 126.19% | 0.15 | 0.02 | -0.23 | 0.03 | 0.00 |
