Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JRE20260515C00019000 | 19.00 | 5.40 | 9.20 | 0.00 | 0 | 0 | 245.35% | 0.82 | 0.02 | -0.11 | 0.01 | 0.01 |
| JRE20260515C00020000 | 20.00 | 4.40 | 8.20 | 0.00 | 0 | 0 | 221.96% | 0.80 | 0.02 | -0.11 | 0.02 | 0.01 |
| JRE20260515C00021000 | 21.00 | 3.40 | 7.20 | 0.00 | 0 | 0 | 199.40% | 0.78 | 0.03 | -0.10 | 0.02 | 0.01 |
| JRE20260515C00022000 | 22.00 | 2.45 | 6.20 | 0.00 | 0 | 0 | 177.44% | 0.75 | 0.03 | -0.10 | 0.02 | 0.01 |
| JRE20260515C00023000 | 23.00 | 1.45 | 5.20 | 0.00 | 0 | 0 | 155.88% | 0.72 | 0.04 | -0.09 | 0.02 | 0.01 |
| JRE20260515C00024000 | 24.00 | 0.45 | 4.40 | 0.00 | 0 | 0 | 134.47% | 0.69 | 0.05 | -0.08 | 0.02 | 0.01 |
| JRE20260515C00025000 | 25.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 36.54% | 0.78 | 0.15 | -0.02 | 0.02 | 0.01 |
| JRE20260515C00026000 | 26.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 45.37% | 0.59 | 0.16 | -0.03 | 0.02 | 0.01 |
| JRE20260515C00027000 | 27.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 56.61% | 0.45 | 0.13 | -0.04 | 0.02 | 0.00 |
| JRE20260515C00028000 | 28.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 71.03% | 0.38 | 0.10 | -0.05 | 0.02 | 0.00 |
| JRE20260515C00029000 | 29.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 85.37% | 0.34 | 0.08 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JRE20260515P00019000 | 19.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 185.73% | -0.15 | 0.02 | -0.07 | 0.01 | -0.00 |
| JRE20260515P00020000 | 20.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 166.07% | -0.17 | 0.03 | -0.07 | 0.01 | -0.00 |
| JRE20260515P00021000 | 21.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 147.02% | -0.19 | 0.03 | -0.07 | 0.01 | -0.00 |
| JRE20260515P00022000 | 22.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 128.39% | -0.21 | 0.04 | -0.06 | 0.02 | -0.00 |
| JRE20260515P00023000 | 23.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 110.01% | -0.24 | 0.05 | -0.06 | 0.02 | -0.00 |
| JRE20260515P00024000 | 24.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 91.59% | -0.28 | 0.07 | -0.05 | 0.02 | -0.00 |
| JRE20260515P00025000 | 25.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 73.96% | -0.33 | 0.09 | -0.05 | 0.02 | -0.00 |
| JRE20260515P00026000 | 26.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 57.12% | -0.43 | 0.13 | -0.04 | 0.02 | -0.00 |
| JRE20260515P00027000 | 27.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 46.31% | -0.57 | 0.16 | -0.03 | 0.02 | -0.01 |
| JRE20260515P00028000 | 28.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 32.57% | -0.81 | 0.17 | -0.02 | 0.01 | -0.01 |
| JRE20260515P00029000 | 29.00 | 0.75 | 4.60 | 0.00 | 0 | 0 | 136.49% | -0.57 | 0.05 | -0.09 | 0.02 | -0.01 |
