Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JPSE20250919C00040000 | 40.00 | 8.40 | 11.30 | 0.00 | 0 | 0 | 89.95% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| JPSE20250919C00041000 | 41.00 | 7.30 | 10.30 | 0.00 | 0 | 0 | 76.78% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| JPSE20250919C00042000 | 42.00 | 6.30 | 9.30 | 0.00 | 0 | 0 | 68.88% | 0.93 | 0.02 | -0.03 | 0.01 | 0.01 |
| JPSE20250919C00043000 | 43.00 | 5.40 | 8.30 | 0.00 | 0 | 0 | 65.27% | 0.92 | 0.03 | -0.04 | 0.01 | 0.01 |
| JPSE20250919C00044000 | 44.00 | 4.40 | 7.30 | 0.00 | 0 | 0 | 57.14% | 0.91 | 0.04 | -0.04 | 0.01 | 0.01 |
| JPSE20250919C00045000 | 45.00 | 3.40 | 6.30 | 0.00 | 0 | 0 | 49.01% | 0.89 | 0.05 | -0.04 | 0.02 | 0.01 |
| JPSE20250919C00046000 | 46.00 | 2.40 | 5.30 | 0.00 | 0 | 0 | 40.80% | 0.88 | 0.06 | -0.03 | 0.02 | 0.01 |
| JPSE20250919C00047000 | 47.00 | 1.45 | 4.30 | 0.00 | 0 | 0 | 33.70% | 0.84 | 0.09 | -0.03 | 0.02 | 0.01 |
| JPSE20250919C00048000 | 48.00 | 1.45 | 2.25 | 0.00 | 0 | 5 | 21.33% | 0.83 | 0.14 | -0.02 | 0.02 | 0.01 |
| JPSE20250919C00049000 | 49.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 27.34% | 0.62 | 0.17 | -0.04 | 0.03 | 0.01 |
| JPSE20250919C00050000 | 50.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 33.20% | 0.46 | 0.14 | -0.06 | 0.03 | 0.01 |
| JPSE20250919C00051000 | 51.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 39.63% | 0.35 | 0.11 | -0.06 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JPSE20250919P00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 99.43% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| JPSE20250919P00041000 | 41.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 90.65% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| JPSE20250919P00042000 | 42.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 83.69% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| JPSE20250919P00043000 | 43.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 74.91% | -0.11 | 0.03 | -0.06 | 0.02 | -0.00 |
| JPSE20250919P00044000 | 44.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 66.14% | -0.13 | 0.04 | -0.06 | 0.02 | -0.00 |
| JPSE20250919P00045000 | 45.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 57.32% | -0.14 | 0.05 | -0.05 | 0.02 | -0.00 |
| JPSE20250919P00046000 | 46.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 48.38% | -0.16 | 0.06 | -0.05 | 0.02 | -0.00 |
| JPSE20250919P00047000 | 47.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 39.21% | -0.19 | 0.08 | -0.04 | 0.02 | -0.00 |
| JPSE20250919P00048000 | 48.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 35.25% | -0.27 | 0.11 | -0.05 | 0.03 | -0.00 |
| JPSE20250919P00049000 | 49.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 34.24% | -0.40 | 0.14 | -0.06 | 0.03 | -0.00 |
| JPSE20250919P00050000 | 50.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 24.48% | -0.56 | 0.20 | -0.04 | 0.03 | -0.01 |
| JPSE20250919P00051000 | 51.00 | 0.05 | 2.80 | 0.00 | 0 | 0 | 12.45% | -0.93 | 0.19 | -0.01 | 0.01 | -0.00 |
