JIRE - J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Research Enhanced Equity ETF - Optionskæde

J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Research Enhanced Equity ETF

US ˙ ARCA

Udløb

Calls for markedsdato April 28, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
JIRE20260515C00067000	67.00	10.50	13.10	0.00	0	0	40.63%	0.97	0.01	-0.01	0.01	0.03
JIRE20260515C00068000	68.00	9.50	12.10	0.00	0	0	37.33%	0.97	0.01	-0.01	0.01	0.03
JIRE20260515C00069000	69.00	8.50	11.10	0.00	0	0	34.06%	0.97	0.01	-0.01	0.01	0.03
JIRE20260515C00070000	70.00	7.50	10.10	0.00	0	0	30.81%	0.96	0.02	-0.01	0.01	0.03
JIRE20260515C00071000	71.00	6.60	9.20	0.00	0	0	33.03%	0.93	0.02	-0.02	0.02	0.03
JIRE20260515C00072000	72.00	5.60	8.20	0.00	0	0	29.44%	0.92	0.03	-0.02	0.02	0.03
JIRE20260515C00073000	73.00	4.70	7.20	0.00	0	0	27.65%	0.90	0.04	-0.02	0.03	0.03
JIRE20260515C00074000	74.00	3.70	6.20	0.00	0	0	23.87%	0.89	0.05	-0.02	0.03	0.03
JIRE20260515C00075000	75.00	2.90	5.30	0.00	0	0	23.88%	0.83	0.06	-0.03	0.04	0.03
JIRE20260515C00076000	76.00	2.05	4.60	0.00	0	0	24.02%	0.76	0.08	-0.04	0.05	0.03
JIRE20260515C00077000	77.00	1.35	3.80	0.00	0	0	23.20%	0.68	0.09	-0.04	0.06	0.02
JIRE20260515C00078000	78.00	0.85	2.90	0.00	0	0	21.89%	0.59	0.10	-0.04	0.07	0.02
JIRE20260515C00079000	79.00	0.20	2.30	0.00	0	0	20.27%	0.48	0.12	-0.04	0.07	0.02
JIRE20260515C00080000	80.00	0.00	1.85	0.00	0	0	21.51%	0.38	0.10	-0.04	0.06	0.01
JIRE20260515C00081000	81.00	0.00	1.55	0.00	0	0	24.24%	0.30	0.08	-0.04	0.06	0.01
JIRE20260515C00082000	82.00	0.00	1.40	0.00	0	0	27.49%	0.26	0.07	-0.04	0.06	0.01
JIRE20260515C00083000	83.00	0.00	1.25	0.00	0	0	30.22%	0.22	0.06	-0.04	0.05	0.01
JIRE20260515C00084000	84.00	0.00	1.15	0.00	0	0	33.04%	0.19	0.05	-0.05	0.05	0.01
JIRE20260515C00085000	85.00	0.00	1.15	0.00	0	0	36.68%	0.18	0.04	-0.05	0.04	0.01

Puts for markedsdato April 28, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
JIRE20260515P00067000	67.00	0.00	1.15	0.00	0	0	63.24%	-0.11	0.02	-0.06	0.03	-0.00
JIRE20260515P00068000	68.00	0.00	1.20	0.00	0	0	59.73%	-0.12	0.02	-0.06	0.03	-0.00
JIRE20260515P00069000	69.00	0.00	1.20	0.00	0	0	55.42%	-0.12	0.02	-0.06	0.03	-0.00
JIRE20260515P00070000	70.00	0.00	1.25	0.00	0	0	51.80%	-0.14	0.02	-0.06	0.04	-0.00
JIRE20260515P00071000	71.00	0.00	1.20	0.00	0	0	46.78%	-0.14	0.03	-0.05	0.04	-0.01
JIRE20260515P00072000	72.00	0.00	1.25	0.00	0	0	43.04%	-0.16	0.03	-0.05	0.04	-0.01
JIRE20260515P00073000	73.00	0.00	1.30	0.00	0	0	39.17%	-0.18	0.04	-0.05	0.04	-0.01
JIRE20260515P00074000	74.00	0.00	1.40	0.00	0	0	35.68%	-0.20	0.05	-0.05	0.05	-0.01
JIRE20260515P00075000	75.00	0.00	1.50	0.00	0	0	31.92%	-0.23	0.06	-0.05	0.05	-0.01
JIRE20260515P00076000	76.00	0.00	1.70	0.00	0	0	28.73%	-0.28	0.07	-0.05	0.06	-0.01
JIRE20260515P00077000	77.00	0.00	1.85	0.00	0	0	24.57%	-0.33	0.09	-0.04	0.06	-0.01
JIRE20260515P00078000	78.00	0.10	2.20	0.00	0	0	22.02%	-0.42	0.10	-0.04	0.07	-0.01
JIRE20260515P00079000	79.00	0.55	2.55	0.00	0	0	20.74%	-0.52	0.11	-0.04	0.07	-0.02
JIRE20260515P00080000	80.00	0.95	3.30	0.00	0	0	20.39%	-0.64	0.11	-0.04	0.06	-0.02
JIRE20260515P00081000	81.00	1.65	4.10	0.00	0	0	21.19%	-0.73	0.10	-0.04	0.06	-0.02
JIRE20260515P00082000	82.00	2.40	4.90	0.00	0	0	20.90%	-0.82	0.08	-0.03	0.05	-0.02
JIRE20260515P00083000	83.00	3.20	5.70	0.00	0	0	18.61%	-0.92	0.06	-0.02	0.03	-0.01
JIRE20260515P00084000	84.00	4.30	6.70	0.00	0	0	23.61%	-0.90	0.05	-0.02	0.03	-0.02
JIRE20260515P00085000	85.00	5.10	7.70	0.00	0	0	21.30%	-0.97	0.03	-0.01	0.01	-0.01

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.