Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JFIN20250919C00002500 | 2.50 | 8.20 | 9.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JFIN20250919C00005000 | 5.00 | 5.70 | 6.90 | 0.00 | 0 | 0 | 556.11% | 0.95 | 0.02 | -0.08 | 0.00 | 0.00 |
| JFIN20250919C00007500 | 7.50 | 3.10 | 4.50 | 0.00 | 0 | 1 | 308.44% | 0.91 | 0.05 | -0.07 | 0.00 | 0.00 |
| JFIN20250919C00010000 | 10.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 86.65% | 0.86 | 0.23 | -0.03 | 0.00 | 0.00 |
| JFIN20250919C00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 188 | 104.53% | 0.13 | 0.18 | -0.03 | 0.00 | 0.00 |
| JFIN20250919C00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 95 | 233.01% | 0.13 | 0.08 | -0.07 | 0.00 | 0.00 |
| JFIN20250919C00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 18 | 351.85% | 0.14 | 0.06 | -0.11 | 0.00 | 0.00 |
| JFIN20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 269.15% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| JFIN20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 521.99% | 0.15 | 0.04 | -0.17 | 0.00 | 0.00 |
| JFIN20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 571.05% | 0.15 | 0.03 | -0.17 | 0.00 | 0.00 |
| JFIN20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 652.07% | 0.13 | 0.03 | -0.18 | 0.00 | 0.00 |
| JFIN20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 717.34% | 0.13 | 0.02 | -0.19 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JFIN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JFIN20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 697.17% | -0.08 | 0.02 | -0.14 | 0.00 | -0.00 |
| JFIN20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 400.80% | -0.13 | 0.05 | -0.12 | 0.00 | -0.00 |
| JFIN20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 23 | 86.13% | -0.14 | 0.23 | -0.03 | 0.00 | -0.00 |
| JFIN20250919P00012500 | 12.50 | 1.50 | 1.90 | 1.31 | 11 | 64 | 104.91% | -0.87 | 0.18 | -0.03 | 0.00 | -0.00 |
| JFIN20250919P00015000 | 15.00 | 2.70 | 5.30 | 0.00 | 0 | 9 | 222.92% | -0.89 | 0.08 | -0.06 | 0.00 | -0.00 |
| JFIN20250919P00017500 | 17.50 | 5.20 | 7.90 | 0.00 | 0 | 0 | 458.40% | -0.76 | 0.06 | -0.20 | 0.00 | -0.00 |
| JFIN20250919P00020000 | 20.00 | 7.80 | 10.40 | 0.00 | 0 | 0 | 689.67% | -0.68 | 0.04 | -0.36 | 0.00 | -0.00 |
| JFIN20250919P00022500 | 22.50 | 10.40 | 12.50 | 0.00 | 0 | 0 | 754.93% | -0.69 | 0.04 | -0.38 | 0.00 | -0.00 |
| JFIN20250919P00025000 | 25.00 | 13.60 | 15.30 | 0.00 | 0 | 0 | 810.61% | -0.70 | 0.04 | -0.40 | 0.00 | -0.00 |
| JFIN20250919P00030000 | 30.00 | 18.60 | 20.80 | 0.00 | 0 | 0 | 481.63% | -0.96 | 0.02 | -0.05 | 0.00 | -0.00 |
| JFIN20250919P00035000 | 35.00 | 23.70 | 25.40 | 0.00 | 0 | 0 | 457.93% | -0.99 | 0.01 | -0.02 | 0.00 | -0.00 |
