Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JDST20260515P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 181.03% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| JDST20260515P00024000 | 24.00 | 0.00 | 1.25 | 0.00 | 0 | 30 | 151.22% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| JDST20260515P00025000 | 25.00 | 0.00 | 1.95 | 0.00 | 0 | 15 | 161.42% | -0.13 | 0.02 | -0.08 | 0.02 | -0.00 |
| JDST20260515P00026000 | 26.00 | 0.00 | 1.60 | 0.00 | 0 | 10 | 137.17% | -0.13 | 0.02 | -0.07 | 0.02 | -0.00 |
| JDST20260515P00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 103.86% | -0.11 | 0.02 | -0.04 | 0.01 | -0.00 |
| JDST20260515P00028000 | 28.00 | 0.20 | 2.00 | 0.00 | 0 | 2 | 127.39% | -0.18 | 0.03 | -0.07 | 0.02 | -0.00 |
| JDST20260515P00029000 | 29.00 | 0.40 | 1.40 | 0.00 | 0 | 21 | 109.23% | -0.19 | 0.03 | -0.07 | 0.02 | -0.00 |
| JDST20260515P00030000 | 30.00 | 0.45 | 2.60 | 0.00 | 0 | 1 | 123.33% | -0.25 | 0.03 | -0.09 | 0.02 | -0.00 |
| JDST20260515P00031000 | 31.00 | 0.75 | 2.10 | 0.00 | 0 | 20 | 104.79% | -0.28 | 0.04 | -0.08 | 0.03 | -0.01 |
| JDST20260515P00032000 | 32.00 | 0.85 | 2.45 | 1.75 | 1 | 1 | 95.01% | -0.32 | 0.05 | -0.08 | 0.03 | -0.01 |
| JDST20260515P00033000 | 33.00 | 1.60 | 2.70 | 0.00 | 0 | 2 | 101.18% | -0.37 | 0.05 | -0.08 | 0.03 | -0.01 |
| JDST20260515P00034000 | 34.00 | 1.95 | 3.30 | 0.00 | 0 | 0 | 100.68% | -0.42 | 0.05 | -0.09 | 0.03 | -0.01 |
| JDST20260515P00035000 | 35.00 | 2.60 | 3.80 | 0.00 | 0 | 6 | 98.38% | -0.48 | 0.05 | -0.09 | 0.03 | -0.01 |
| JDST20260515P00036000 | 36.00 | 3.00 | 4.60 | 0.00 | 0 | 0 | 98.57% | -0.53 | 0.05 | -0.09 | 0.03 | -0.01 |
| JDST20260515P00037000 | 37.00 | 3.70 | 5.60 | 0.00 | 0 | 0 | 105.66% | -0.57 | 0.05 | -0.09 | 0.03 | -0.01 |
| JDST20260515P00038000 | 38.00 | 4.10 | 6.30 | 0.00 | 0 | 0 | 106.25% | -0.61 | 0.05 | -0.09 | 0.03 | -0.01 |
| JDST20260515P00039000 | 39.00 | 4.60 | 7.00 | 0.00 | 0 | 5 | 101.72% | -0.66 | 0.05 | -0.08 | 0.03 | -0.01 |
| JDST20260515P00040000 | 40.00 | 5.50 | 7.50 | 0.00 | 0 | 0 | 93.05% | -0.72 | 0.05 | -0.07 | 0.02 | -0.01 |
| JDST20260515P00041000 | 41.00 | 6.50 | 8.30 | 0.00 | 0 | 0 | 96.86% | -0.75 | 0.04 | -0.06 | 0.02 | -0.02 |
| JDST20260515P00042000 | 42.00 | 7.20 | 9.50 | 0.00 | 0 | 0 | 106.66% | -0.76 | 0.04 | -0.07 | 0.02 | -0.02 |
| JDST20260515P00043000 | 43.00 | 8.10 | 10.30 | 0.00 | 0 | 0 | 106.91% | -0.78 | 0.03 | -0.06 | 0.02 | -0.02 |
| JDST20260515P00044000 | 44.00 | 9.00 | 11.20 | 0.00 | 0 | 1 | 108.63% | -0.81 | 0.03 | -0.06 | 0.02 | -0.02 |
| JDST20260515P00045000 | 45.00 | 9.90 | 12.10 | 0.00 | 0 | 0 | 103.76% | -0.84 | 0.03 | -0.05 | 0.02 | -0.02 |
| JDST20260515P00046000 | 46.00 | 10.80 | 13.40 | 0.00 | 0 | 0 | 115.51% | -0.83 | 0.03 | -0.06 | 0.02 | -0.02 |
| JDST20260515P00047000 | 47.00 | 11.70 | 14.30 | 0.00 | 0 | 0 | 115.19% | -0.85 | 0.02 | -0.05 | 0.02 | -0.02 |
| JDST20260515P00048000 | 48.00 | 12.60 | 15.10 | 0.00 | 0 | 0 | 110.19% | -0.88 | 0.02 | -0.04 | 0.01 | -0.02 |
| JDST20260515P00050000 | 50.00 | 14.40 | 17.10 | 0.00 | 0 | 0 | 111.59% | -0.91 | 0.02 | -0.03 | 0.01 | -0.02 |
| JDST20260515P00054000 | 54.00 | 18.30 | 20.90 | 0.00 | 0 | 0 | 110.98% | -0.94 | 0.01 | -0.02 | 0.01 | -0.02 |
| JDST20260515P00055000 | 55.00 | 19.30 | 21.80 | 0.00 | 0 | 0 | 105.64% | -0.96 | 0.01 | -0.01 | 0.00 | -0.02 |
| JDST20260515P00056000 | 56.00 | 20.30 | 22.80 | 0.00 | 0 | 0 | 109.38% | -0.96 | 0.01 | -0.01 | 0.00 | -0.03 |
| JDST20260515P00057000 | 57.00 | 21.30 | 23.80 | 0.00 | 0 | 1 | 113.04% | -0.96 | 0.01 | -0.01 | 0.00 | -0.03 |
| JDST20260515P00058000 | 58.00 | 22.30 | 24.90 | 0.00 | 0 | 6 | 126.06% | -0.94 | 0.01 | -0.02 | 0.01 | -0.03 |
| JDST20260515P00060000 | 60.00 | 24.30 | 26.70 | 0.00 | 0 | 6 | 108.95% | -0.97 | 0.00 | -0.00 | 0.00 | -0.03 |
| JDST20260515P00065000 | 65.00 | 29.30 | 31.70 | 0.00 | 0 | 0 | 125.99% | -0.97 | 0.00 | -0.01 | 0.00 | -0.03 |
| JDST20260515P00070000 | 70.00 | 34.10 | 36.60 | 0.00 | 0 | 0 | 250.38% | -0.83 | 0.01 | -0.12 | 0.02 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JDST20260515C00020000 | 20.00 | 13.40 | 15.90 | 0.00 | 0 | 5 | 259.46% | 0.90 | 0.01 | -0.11 | 0.01 | 0.00 |
| JDST20260515C00024000 | 24.00 | 9.60 | 12.00 | 0.00 | 0 | 1 | 200.35% | 0.86 | 0.02 | -0.11 | 0.02 | 0.01 |
| JDST20260515C00025000 | 25.00 | 8.60 | 11.00 | 0.00 | 0 | 7 | 185.14% | 0.85 | 0.02 | -0.10 | 0.02 | 0.01 |
| JDST20260515C00026000 | 26.00 | 8.00 | 10.20 | 0.00 | 0 | 0 | 181.23% | 0.82 | 0.02 | -0.11 | 0.02 | 0.01 |
| JDST20260515C00027000 | 27.00 | 7.00 | 9.40 | 0.00 | 0 | 3 | 89.29% | 0.95 | 0.03 | -0.04 | 0.01 | 0.00 |
| JDST20260515C00028000 | 28.00 | 6.00 | 8.60 | 0.00 | 0 | 14 | 102.27% | 0.87 | 0.03 | -0.06 | 0.01 | 0.01 |
| JDST20260515C00029000 | 29.00 | 5.20 | 7.90 | 0.00 | 0 | 8 | 105.41% | 0.82 | 0.04 | -0.07 | 0.02 | 0.01 |
| JDST20260515C00030000 | 30.00 | 4.50 | 6.80 | 0.00 | 0 | 304 | 97.93% | 0.79 | 0.04 | -0.07 | 0.02 | 0.01 |
| JDST20260515C00031000 | 31.00 | 4.00 | 6.10 | 0.00 | 0 | 232 | 102.42% | 0.73 | 0.05 | -0.08 | 0.02 | 0.01 |
| JDST20260515C00032000 | 32.00 | 3.60 | 5.40 | 0.00 | 0 | 330 | 105.68% | 0.68 | 0.05 | -0.09 | 0.03 | 0.01 |
| JDST20260515C00033000 | 33.00 | 3.00 | 4.70 | 0.00 | 0 | 14 | 102.90% | 0.63 | 0.05 | -0.09 | 0.03 | 0.01 |
| JDST20260515C00034000 | 34.00 | 2.15 | 4.20 | 3.72 | 1 | 4 | 97.57% | 0.57 | 0.05 | -0.09 | 0.03 | 0.01 |
| JDST20260515C00035000 | 35.00 | 1.30 | 4.00 | 0.00 | 0 | 12 | 95.65% | 0.52 | 0.06 | -0.09 | 0.03 | 0.01 |
| JDST20260515C00036000 | 36.00 | 1.55 | 3.20 | 0.00 | 0 | 28 | 100.30% | 0.47 | 0.05 | -0.09 | 0.03 | 0.01 |
| JDST20260515C00037000 | 37.00 | 1.20 | 2.70 | 0.00 | 0 | 66 | 98.15% | 0.41 | 0.05 | -0.09 | 0.03 | 0.00 |
| JDST20260515C00038000 | 38.00 | 1.10 | 2.30 | 0.00 | 0 | 33 | 100.42% | 0.37 | 0.05 | -0.09 | 0.03 | 0.00 |
| JDST20260515C00039000 | 39.00 | 0.75 | 2.35 | 0.00 | 0 | 0 | 104.99% | 0.34 | 0.05 | -0.09 | 0.03 | 0.00 |
| JDST20260515C00040000 | 40.00 | 0.50 | 2.25 | 0.00 | 0 | 15 | 107.57% | 0.30 | 0.04 | -0.08 | 0.03 | 0.00 |
| JDST20260515C00041000 | 41.00 | 0.20 | 2.00 | 0.00 | 0 | 0 | 105.01% | 0.26 | 0.04 | -0.08 | 0.02 | 0.00 |
| JDST20260515C00042000 | 42.00 | 0.05 | 2.00 | 0.00 | 0 | 4 | 109.55% | 0.24 | 0.04 | -0.08 | 0.02 | 0.00 |
| JDST20260515C00043000 | 43.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 114.60% | 0.22 | 0.03 | -0.08 | 0.02 | 0.00 |
| JDST20260515C00044000 | 44.00 | 0.35 | 1.25 | 0.55 | 4 | 3 | 113.19% | 0.19 | 0.03 | -0.07 | 0.02 | 0.00 |
| JDST20260515C00045000 | 45.00 | 0.30 | 0.75 | 0.40 | 13 | 6 | 109.01% | 0.16 | 0.03 | -0.06 | 0.02 | 0.00 |
| JDST20260515C00046000 | 46.00 | 0.00 | 0.95 | 0.00 | 0 | 9 | 100.75% | 0.11 | 0.03 | -0.04 | 0.01 | 0.00 |
| JDST20260515C00047000 | 47.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 112.84% | 0.13 | 0.02 | -0.05 | 0.02 | 0.00 |
| JDST20260515C00048000 | 48.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 147.50% | 0.19 | 0.02 | -0.09 | 0.02 | 0.00 |
| JDST20260515C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 7 | 128.09% | 0.12 | 0.02 | -0.05 | 0.01 | 0.00 |
| JDST20260515C00054000 | 54.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 171.86% | 0.15 | 0.02 | -0.09 | 0.02 | 0.00 |
| JDST20260515C00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 150.53% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| JDST20260515C00056000 | 56.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 154.65% | 0.10 | 0.01 | -0.06 | 0.01 | 0.00 |
| JDST20260515C00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 150.43% | 0.08 | 0.01 | -0.05 | 0.01 | 0.00 |
| JDST20260515C00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 154.23% | 0.08 | 0.01 | -0.05 | 0.01 | 0.00 |
| JDST20260515C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 161.56% | 0.08 | 0.01 | -0.05 | 0.01 | 0.00 |
| JDST20260515C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 178.48% | 0.07 | 0.01 | -0.05 | 0.01 | 0.00 |
| JDST20260515C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 193.72% | 0.07 | 0.01 | -0.05 | 0.01 | 0.00 |
