Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYG20260515C00070000 | 70.00 | 14.50 | 19.30 | 0.00 | 0 | 0 | 110.47% | 0.83 | 0.01 | -0.14 | 0.05 | 0.03 |
| IYG20260515C00073000 | 73.00 | 11.90 | 16.30 | 0.00 | 0 | 0 | 44.78% | 0.95 | 0.01 | -0.02 | 0.02 | 0.04 |
| IYG20260515C00074000 | 74.00 | 11.00 | 15.00 | 0.00 | 0 | 0 | 36.01% | 0.97 | 0.01 | -0.01 | 0.01 | 0.04 |
| IYG20260515C00075000 | 75.00 | 10.00 | 14.30 | 0.00 | 0 | 0 | 41.01% | 0.94 | 0.01 | -0.02 | 0.03 | 0.04 |
| IYG20260515C00076000 | 76.00 | 9.00 | 13.50 | 0.00 | 0 | 0 | 41.49% | 0.92 | 0.02 | -0.03 | 0.03 | 0.04 |
| IYG20260515C00077000 | 77.00 | 8.00 | 12.50 | 0.00 | 0 | 0 | 38.32% | 0.91 | 0.02 | -0.03 | 0.03 | 0.04 |
| IYG20260515C00078000 | 78.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 35.15% | 0.91 | 0.02 | -0.03 | 0.04 | 0.04 |
| IYG20260515C00079000 | 79.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 31.98% | 0.90 | 0.03 | -0.03 | 0.04 | 0.04 |
| IYG20260515C00080000 | 80.00 | 5.00 | 9.50 | 0.00 | 0 | 0 | 28.79% | 0.89 | 0.03 | -0.03 | 0.04 | 0.04 |
| IYG20260515C00081000 | 81.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 25.58% | 0.88 | 0.04 | -0.02 | 0.04 | 0.04 |
| IYG20260515C00082000 | 82.00 | 3.00 | 7.70 | 0.00 | 0 | 0 | 24.47% | 0.85 | 0.05 | -0.03 | 0.05 | 0.04 |
| IYG20260515C00083000 | 83.00 | 2.40 | 6.80 | 0.00 | 0 | 0 | 25.37% | 0.78 | 0.06 | -0.04 | 0.06 | 0.04 |
| IYG20260515C00084000 | 84.00 | 1.70 | 6.00 | 0.00 | 0 | 0 | 25.15% | 0.73 | 0.06 | -0.04 | 0.07 | 0.03 |
| IYG20260515C00085000 | 85.00 | 1.00 | 5.20 | 0.00 | 0 | 0 | 24.09% | 0.66 | 0.07 | -0.04 | 0.08 | 0.03 |
| IYG20260515C00086000 | 86.00 | 0.10 | 4.40 | 0.00 | 0 | 0 | 21.01% | 0.60 | 0.09 | -0.04 | 0.08 | 0.03 |
| IYG20260515C00087000 | 87.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 23.17% | 0.51 | 0.08 | -0.05 | 0.08 | 0.02 |
| IYG20260515C00088000 | 88.00 | 0.00 | 3.30 | 1.15 | 1 | 1 | 25.53% | 0.43 | 0.07 | -0.05 | 0.08 | 0.02 |
| IYG20260515C00089000 | 89.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 27.43% | 0.38 | 0.07 | -0.05 | 0.08 | 0.02 |
| IYG20260515C00090000 | 90.00 | 0.00 | 2.60 | 0.00 | 0 | 1 | 30.02% | 0.33 | 0.06 | -0.05 | 0.08 | 0.02 |
| IYG20260515C00091000 | 91.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 33.22% | 0.30 | 0.05 | -0.06 | 0.07 | 0.01 |
| IYG20260515C00092000 | 92.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 36.14% | 0.27 | 0.04 | -0.06 | 0.07 | 0.01 |
| IYG20260515C00093000 | 93.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 38.83% | 0.25 | 0.04 | -0.06 | 0.07 | 0.01 |
| IYG20260515C00095000 | 95.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 44.43% | 0.22 | 0.03 | -0.06 | 0.06 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYG20260515P00070000 | 70.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 83.31% | -0.12 | 0.01 | -0.08 | 0.04 | -0.01 |
| IYG20260515P00073000 | 73.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 72.13% | -0.14 | 0.01 | -0.08 | 0.05 | -0.01 |
| IYG20260515P00074000 | 74.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 68.23% | -0.14 | 0.02 | -0.08 | 0.05 | -0.01 |
| IYG20260515P00075000 | 75.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 64.89% | -0.15 | 0.02 | -0.08 | 0.05 | -0.01 |
| IYG20260515P00076000 | 76.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 60.98% | -0.16 | 0.02 | -0.07 | 0.05 | -0.01 |
| IYG20260515P00077000 | 77.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 57.54% | -0.17 | 0.02 | -0.07 | 0.05 | -0.01 |
| IYG20260515P00078000 | 78.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 53.59% | -0.18 | 0.02 | -0.07 | 0.06 | -0.01 |
| IYG20260515P00079000 | 79.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 50.05% | -0.20 | 0.03 | -0.07 | 0.06 | -0.01 |
| IYG20260515P00080000 | 80.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 46.45% | -0.21 | 0.03 | -0.07 | 0.06 | -0.01 |
| IYG20260515P00081000 | 81.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 42.75% | -0.23 | 0.03 | -0.06 | 0.06 | -0.01 |
| IYG20260515P00082000 | 82.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 38.94% | -0.25 | 0.04 | -0.06 | 0.07 | -0.01 |
| IYG20260515P00083000 | 83.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 35.36% | -0.28 | 0.05 | -0.06 | 0.07 | -0.01 |
| IYG20260515P00084000 | 84.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 32.24% | -0.32 | 0.05 | -0.06 | 0.07 | -0.01 |
| IYG20260515P00085000 | 85.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 25.21% | -0.35 | 0.07 | -0.05 | 0.08 | -0.02 |
| IYG20260515P00086000 | 86.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 25.77% | -0.42 | 0.07 | -0.05 | 0.08 | -0.02 |
| IYG20260515P00087000 | 87.00 | 0.00 | 3.20 | 0.00 | 0 | 1 | 18.75% | -0.50 | 0.10 | -0.04 | 0.08 | -0.02 |
| IYG20260515P00088000 | 88.00 | 0.20 | 4.30 | 0.00 | 0 | 1 | 19.73% | -0.60 | 0.10 | -0.04 | 0.08 | -0.02 |
| IYG20260515P00089000 | 89.00 | 0.60 | 5.00 | 0.00 | 0 | 1 | 18.17% | -0.71 | 0.10 | -0.03 | 0.07 | -0.03 |
| IYG20260515P00090000 | 90.00 | 1.40 | 5.80 | 0.00 | 0 | 1 | 18.75% | -0.79 | 0.08 | -0.03 | 0.06 | -0.03 |
| IYG20260515P00091000 | 91.00 | 2.15 | 6.50 | 0.00 | 0 | 0 | 15.96% | -0.91 | 0.07 | -0.02 | 0.04 | -0.02 |
| IYG20260515P00092000 | 92.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 52.84% | -0.65 | 0.03 | -0.10 | 0.08 | -0.03 |
| IYG20260515P00093000 | 93.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 56.70% | -0.67 | 0.03 | -0.10 | 0.08 | -0.03 |
| IYG20260515P00095000 | 95.00 | 5.90 | 10.50 | 0.00 | 0 | 0 | 63.98% | -0.69 | 0.03 | -0.11 | 0.07 | -0.03 |
